Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 26,800 -1,000 -3,60% 26,800 26,800 27,800 09:05
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 12:22
Adomos 0,001 0,000 0,00% 0,001 0,000 0,001 11:23
AgroGeneration 0,057 +0,000 +0,71% 0,057 0,057 0,057 10:30
Aquila 4,140 0,000 0,00% 4,140 4,140 4,140 06 jun
AUPLATA MINING GR 0,002 0,000 -5,00% 0,002 0,002 0,002 12:26
BD Multimédia 2,450 +0,240 +10,86% 2,490 2,230 2,210 12:22
Bernard Loiseau 3,500 -0,200 -5,41% 3,500 3,500 3,700 11:30
Bilendi 18,700 +0,200 +1,08% 18,700 18,500 18,500 12:21
Bourrelier Group 50,000 +6,600 +15,21% 50,000 50,000 43,400 11:30
Cellectis 2,330 -0,030 -1,27% 2,380 2,315 2,360 12:20
Clasquin 135,000 0,000 0,00% 135,500 135,000 135,000 12:03
COFIDUR 370,000 0,000 0,00% 372,000 364,000 370,000 12:01
Coil 4,540 -0,190 -4,02% 4,700 4,280 4,730 11:09
Damartex 3,450 0,000 0,00% 3,450 3,450 3,450 09:00
DLSI 15,400 0,000 0,00% 15,500 15,400 15,400 09:12
Emova Group 1,140 0,000 0,00% 1,140 1,140 1,140 09:09
Entreparticuliers 0,598 +0,048 +8,73% 0,598 0,554 0,550 11:23
EO2 5,000 +0,040 +0,81% 5,000 4,960 4,960 10:10
Esker 202,000 +2,800 +1,41% 202,800 199,700 199,200 12:29
Eurasia Groupe 2,460 0,000 0,00% 0,000 0,000 2,460 05 jun
EUROBIO-SCIENTIFIC 14,620 -0,080 -0,54% 14,940 14,540 14,700 12:19
Europlasma 1,300 +0,030 +2,36% 1,360 1,270 1,270 11:52
Fashion Bel Air 0,058 0,000 0,00% 0,058 0,058 0,058 09:00
Fountaine Pajot 141,500 +1,000 +0,71% 142,000 140,000 140,500 12:03
Freelance.com 3,350 -0,010 -0,30% 3,400 3,350 3,360 11:56
Gaussin 0,235 -0,001 -0,42% 0,235 0,231 0,236 09:14
Genfit 5,240 +0,440 +9,17% 5,240 4,810 4,800 12:30
GENOWAY 4,610 +0,080 +1,77% 4,690 4,530 4,530 11:45
Gevelot 248,000 +2,000 +0,81% 248,000 248,000 246,000 11:30
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 17,500 +0,100 +0,57% 17,500 17,500 17,400 11:30
Hotels Baverez 72,000 0,000 0,00% 72,000 72,000 72,000 11:30
Hybrigenics 0,010 +0,000 +3,19% 0,010 0,009 0,009 12:17
I2S 7,400 -0,600 -7,50% 7,400 7,400 8,000 11:30
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 29 mei
ISPD 3,120 -0,020 -0,64% 3,140 3,120 3,140 09:06
Logic Instrument 1,010 -0,040 -3,81% 1,055 1,010 1,050 11:11
Mastrad 0,011 0,000 -3,39% 0,012 0,011 0,012 09:48
MG INTERNATIONAL 5,850 -0,100 -1,68% 5,850 5,850 5,950 06 jun
MGI Digital Graph... 20,800 +0,200 +0,97% 20,800 20,250 20,600 12:30
MINT 3,410 -0,190 -5,28% 3,490 3,410 3,600 11:53
NETMEDIA GROUP 0,032 +0,000 +1,27% 0,032 0,031 0,031 12:10
Nextedia 0,598 -0,012 -1,97% 0,608 0,598 0,610 11:23
NSE 25,300 0,000 0,00% 25,300 25,300 25,300 10:06
Piscines Desjoyaux 14,100 -0,350 -2,42% 14,450 14,100 14,450 12:04
Poujoulat 15,000 +0,050 +0,33% 15,000 14,900 14,950 11:48
Prodware 8,100 0,000 0,00% 8,600 8,100 8,100 06 jun
Sapmer 7,200 0,000 0,00% 7,200 6,200 7,200 06 jun
Solutions 30 2,042 +0,012 +0,59% 2,046 2,030 2,030 12:21
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 6,200 +0,300 +5,08% 6,200 6,200 5,900 11:30
TXCOM 10,000 0,000 0,00% 10,000 10,000 10,000 06 jun
UPERGY 1,950 -0,010 -0,51% 1,950 1,950 1,960 09:00
Vergnet 0,148 -0,019 -11,59% 0,170 0,148 0,167 12:14
Voyageurs du Monde 147,400 +0,200 +0,14% 147,800 146,400 147,200 11:13
WE Connect 19,300 0,000 0,00% 19,300 19,300 19,300 09:00
WHITESTONE GROUP 13,500 0,000 0,00% 0,000 0,000 13,500 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront