Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,188 -0,054 -4,35% 1,238 1,156 1,242 11:53
ABC Arbitrage 4,405 +0,040 +0,92% 4,420 4,380 4,365 12:02
Abéo 12,000 +0,200 +1,69% 12,000 11,900 11,800 11:52
ABIONYX PHARMA 1,216 -0,022 -1,78% 1,240 1,182 1,238 12:02
Abivax 12,760 +0,020 +0,16% 12,800 12,560 12,740 12:02
Acanthe Developpe... 0,416 -0,003 -0,72% 0,418 0,416 0,419 11:49
Accor 38,960 -0,160 -0,41% 39,180 38,890 39,120 12:02
Acteos 1,345 -0,010 -0,74% 1,345 1,345 1,355 09:00
Adocia 8,530 -0,020 -0,23% 8,640 8,420 8,550 12:02
ADUX 1,700 +0,260 +18,06% 1,890 1,530 1,440 11:55
ADVICENNE PROMESSE 2,480 -0,010 -0,40% 2,500 2,390 2,490 11:51
Advini 14,400 0,000 0,00% 14,400 14,400 14,400 09:00
AELIS FARMA 13,100 -0,100 -0,76% 13,100 13,100 13,200 09:00
Aéroports de Paris 131,700 -0,700 -0,53% 133,200 131,400 132,400 12:01
AFFLUENT MEDICAL 1,800 -0,005 -0,28% 1,805 1,765 1,805 10:11
Air France-KLM 10,620 -0,005 -0,05% 10,740 10,535 10,625 12:02
Air Liquide 185,400 -0,100 -0,05% 186,880 184,780 185,500 12:02
AIRBUS 150,040 -3,480 -2,27% 153,140 149,780 153,520 12:02
AKWEL 12,780 +0,080 +0,63% 12,780 12,700 12,700 11:58
Alstom 17,690 -0,290 -1,61% 17,930 17,530 17,980 12:02
Altamir 26,200 +0,100 +0,38% 26,200 26,200 26,100 09:00
Altaréa 109,800 +0,600 +0,55% 110,400 109,400 109,200 12:01
Alten 116,700 -1,900 -1,60% 118,500 116,600 118,600 12:00
Amplitude Surgical 3,000 0,000 0,00% 3,000 3,000 3,000 09:11
Amundi 66,350 -0,350 -0,52% 66,600 66,050 66,700 12:02
ANTIN INFRA PARTN 12,220 -0,140 -1,13% 12,440 12,120 12,360 11:54
ARAMIS GROUP 4,800 -0,110 -2,24% 4,910 4,720 4,910 12:02
Archos 0,087 -0,003 -3,23% 0,091 0,087 0,090 11:50
Argan 78,000 -0,800 -1,02% 78,900 77,900 78,800 12:01
Arkema 89,900 -0,550 -0,61% 90,400 89,550 90,450 12:02
Artea 11,700 -0,200 -1,68% 11,900 11,700 11,900 10:44
Artprice.com 4,590 -0,010 -0,22% 4,590 4,500 4,600 10:46
ARVERNE GROUP 6,940 0,000 0,00% 6,940 6,940 6,940 09:15
Assystem 58,300 -0,200 -0,34% 58,600 58,300 58,500 11:35
ATEME 5,560 -0,040 -0,71% 5,580 5,560 5,600 10:54
ATLAND 56,500 +2,000 +3,67% 56,500 54,000 54,500 11:02
Atos 1,150 -0,010 -0,86% 1,220 1,143 1,160 12:02
Aubay 44,750 -0,100 -0,22% 44,950 44,400 44,850 12:00
Aurea 5,980 -0,020 -0,33% 5,980 5,980 6,000 09:00
Avenir Telecom 0,122 -0,002 -1,61% 0,124 0,120 0,124 11:29
Aviation Latécoère 0,012 +0,000 +1,64% 0,012 0,012 0,012 11:54
AXA 33,160 -0,250 -0,75% 33,450 33,010 33,410 12:02
Axway Software 24,900 +0,300 +1,22% 25,000 24,800 24,600 11:49
AYVENS 6,660 -0,130 -1,91% 6,800 6,630 6,790 12:02
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 106,000 -2,500 -2,30% 106,500 105,500 108,500 11:45
BALYO PROMESSES 0,560 0,000 0,00% 0,561 0,560 0,560 09:34
BASSAC 48,800 +0,200 +0,41% 49,000 48,800 48,600 10:12
Bastide le Confort 24,700 +1,700 +7,39% 25,000 23,000 23,000 12:02
BELIEVE 15,000 0,000 0,00% 15,040 15,000 15,000 11:56
Beneteau 13,160 -0,080 -0,60% 13,300 13,140 13,240 12:01
BIC 69,900 -0,300 -0,43% 70,700 69,800 70,200 11:58
Bigben Interactive 3,280 -0,020 -0,61% 3,335 3,280 3,300 12:00
bioMérieux 94,400 -1,100 -1,15% 94,900 94,100 95,500 11:59
BNP Paribas 66,550 -0,300 -0,45% 67,110 66,270 66,850 12:02
Boiron 35,150 -0,100 -0,28% 35,250 35,050 35,250 11:53
Bolloré 6,265 -0,055 -0,87% 6,310 6,230 6,320 12:03
Bonduelle 7,880 -0,070 -0,88% 8,050 7,880 7,950 11:43
Bourse Direct 5,840 0,000 0,00% 5,840 5,820 5,840 12:02
Bouygues 34,900 -0,550 -1,55% 35,420 34,620 35,450 12:02
Bureau Veritas 28,340 +0,020 +0,07% 28,500 28,300 28,320 12:02
Burelle 432,000 +1,000 +0,23% 432,000 432,000 431,000 09:00
CA Alpes Provence 82,510 +0,510 +0,62% 83,000 82,180 82,000 11:56
CA Atlantique Vendée 93,990 +0,500 +0,53% 93,990 93,490 93,490 11:47
CA d'Ile-de-France 67,750 +0,510 +0,76% 68,180 67,510 67,240 12:01
CA Loire Haute Loire 64,000 +0,490 +0,77% 65,000 63,510 63,510 11:40
CA Mutuel Brie Pi... 20,000 +0,048 +0,24% 20,005 19,950 19,952 11:44
CA Mutuel de l'Il... 66,000 +0,510 +0,78% 66,000 65,010 65,490 11:02
CA Mutuel de Norm... 84,500 0,000 0,00% 84,500 84,500 84,500 09:00
CA Mutuel du Lang... 54,570 +0,020 +0,04% 54,570 54,560 54,550 11:46
CA Mutuel du Nord... 14,458 -0,044 -0,30% 14,660 14,458 14,502 10:20
CA Mutuel Tourain... 80,000 +1,000 +1,27% 80,000 79,000 79,000 11:03
CA Sud Rhône Alpes 136,000 -0,480 -0,35% 136,480 136,000 136,480 09:52
CA Toulouse 31 CCI 74,800 +0,790 +1,07% 74,800 74,020 74,010 11:08
CAFOM 9,300 +0,020 +0,22% 9,300 9,280 9,280 11:45
CAPGEMINI 193,700 +0,200 +0,10% 194,800 193,100 193,500 12:02
Carmila 17,520 -0,260 -1,46% 17,800 17,520 17,780 11:58
Carrefour 14,710 -0,225 -1,51% 14,920 14,685 14,935 12:02
Casino Guichard 0,039 0,000 0,00% 0,040 0,039 0,039 11:58
Catana Group 5,630 +0,100 +1,81% 5,650 5,510 5,530 11:57
CBo Territoria 3,810 +0,010 +0,26% 3,820 3,800 3,800 12:01
Cegedim 14,200 -0,050 -0,35% 14,300 14,200 14,250 11:19
Celyad 0,308 0,000 0,00% 0,308 0,301 0,308 10:23
Chargeurs 13,140 -0,060 -0,45% 13,200 13,120 13,200 10:45
Christian Dior 723,500 -2,000 -0,28% 728,000 723,000 725,500 11:53
Claranova 2,130 0,000 0,00% 2,135 2,110 2,130 11:38
CLARIANE 3,366 -0,004 -0,12% 3,410 3,340 3,370 11:59
Cnova 2,990 -0,910 -23,33% 3,800 2,820 3,900 11:18
Coface 13,970 -0,050 -0,36% 14,040 13,920 14,020 12:00
COGELEC 10,700 +0,100 +0,94% 10,700 10,400 10,600 11:46
Coheris 6,900 0,000 0,00% 6,900 6,900 6,900 10:19
Compagnie des Alpes 15,900 +0,160 +1,02% 15,940 15,740 15,740 12:02
COMPAGNIE ODET 1.510,000 -4,000 -0,26% 1.518,000 1.510,000 1.514,000 10:57
COTY 9,460 0,000 0,00% 9,460 9,143 9,460 06 jun
COVIVIO 49,140 -0,320 -0,65% 49,480 49,020 49,460 12:01
COVIVIO HOTELS 15,450 +0,100 +0,65% 15,450 15,150 15,350 11:31
Crédit Agricole 14,580 -0,025 -0,17% 14,630 14,530 14,605 12:02
Crédit Agricole d... 70,500 +0,410 +0,58% 70,500 70,000 70,090 11:52
Danone 59,840 -0,020 -0,03% 59,940 59,660 59,860 12:01
Dassault Aviation 192,600 -0,600 -0,31% 194,200 192,100 193,200 12:02
Dassault Systèmes 37,400 -0,260 -0,69% 37,830 37,380 37,660 12:02
DBV Technologies 1,152 -0,010 -0,86% 1,162 1,140 1,162 11:06
DEEZER 1,990 +0,010 +0,51% 1,990 1,990 1,980 10:25
DEKUPLE 42,300 -0,200 -0,47% 42,500 42,300 42,500 10:21
Derichebourg 5,035 -0,005 -0,10% 5,045 5,005 5,040 12:00
Diagnostic Medical 1,010 +0,040 +4,12% 1,010 1,010 0,970 09:00
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,200 +0,010 +0,46% 2,200 2,190 2,190 12:00
Edenred 46,140 -0,080 -0,17% 46,570 45,840 46,220 12:02
Eiffage 100,800 -1,050 -1,03% 101,950 100,400 101,850 12:01
Ekinops 3,955 -0,070 -1,74% 3,995 3,875 4,025 11:23
Electricité de St... 120,000 0,000 0,00% 120,000 120,000 120,000 11:49
Elior Group 3,598 0,000 0,00% 3,630 3,590 3,598 11:56
Elis 23,100 -0,280 -1,20% 23,240 23,040 23,380 11:51
Engie 14,955 -0,490 -3,17% 15,380 14,880 15,445 12:02
EQUASENS 66,800 -0,100 -0,15% 67,100 66,200 66,900 12:01
Eramet 108,700 -0,600 -0,55% 111,600 107,600 109,300 12:01
ESSILORLUXOTTICA 207,800 0,000 0,00% 209,000 207,400 207,800 12:00
Esso 187,400 -1,400 -0,74% 192,000 185,400 188,800 11:59
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 75,650 -3,400 -4,30% 78,600 75,250 79,050 12:02
EUROAPI 3,254 -0,626 -16,13% 3,820 3,212 3,880 12:02
Eurofins Scientific 54,900 +0,100 +0,18% 55,020 54,600 54,800 11:58
Euronext 93,800 +0,650 +0,70% 94,000 93,150 93,150 12:01
EuropaCorp 0,378 -0,002 -0,53% 0,380 0,372 0,380 11:24
Eutelsat Communic... 4,270 +0,014 +0,33% 4,270 4,180 4,256 11:58
EXAIL TECHNOLOGIES 21,000 0,000 0,00% 21,100 20,900 21,000 11:43
EXCLUSIVE NETWORKS 20,150 -0,050 -0,25% 20,250 20,100 20,200 11:56
EXEL Industries 56,800 -0,200 -0,35% 57,200 56,800 57,000 11:40
EXOSENS S.A. 23,310 0,000 -2,88% 24,945 23,250 0,000 12:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront