Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 33,340 +0,020 +0,06% 33,400 33,200 33,320 10:54
Fermentalg 0,559 -0,003 -0,53% 0,564 0,558 0,562 10:52
Figeac Aéro 6,640 0,000 0,00% 6,720 6,640 6,640 10:45
Finaxo 0,600 0,000 0,00% 0,600 0,600 0,600 06 jun
FIPP 0,110 0,000 0,00% 0,000 0,000 0,110 31 mei
Foncière Inea 33,000 0,000 0,00% 33,100 32,500 33,000 10:45
Foncière Lyonnaise 67,000 0,000 0,00% 67,000 67,000 67,000 09:00
FORSEE POWER 1,024 -0,026 -2,48% 1,050 1,022 1,050 10:53
FORVIA 13,935 +0,075 +0,54% 14,025 13,740 13,860 10:56
FRANCAISE ENERGIE 36,500 +0,350 +0,97% 37,000 36,150 36,150 10:56
Gaumont 92,000 0,000 0,00% 92,000 92,000 92,000 10:57
Gaztransport & Te... 130,800 +0,100 +0,08% 131,400 130,100 130,700 10:55
GEA 83,000 0,000 0,00% 83,000 83,000 83,000 09:00
Gecina 101,300 0,000 0,00% 101,500 100,500 101,300 10:54
Genfit 5,020 +0,220 +4,58% 5,030 4,810 4,800 10:56
GenSight Biologics 0,374 -0,005 -1,19% 0,381 0,374 0,379 10:47
Gentlemen's Equity 0,007 0,000 0,00% 0,007 0,007 0,007 06 jun
Gérard Perrier 94,000 -0,400 -0,42% 95,000 94,000 94,400 10:51
GETLINK SE 16,600 -0,030 -0,18% 16,805 16,585 16,630 10:54
GL Events 19,880 -0,120 -0,60% 20,000 19,880 20,000 10:49
Graines Voltz 27,500 +0,300 +1,10% 27,700 27,500 27,200 09:56
Granite 3x AXA 1,020 +0,537 +111,09% 0,000 0,000 0,483 09 okt
Granite +3x AIRBUS 5,010 -0,169 -3,26% 5,023 5,010 5,179 09:36
Granite +3x AMD 1,224 +0,046 +3,94% 1,224 1,224 1,177 09:04
Granite +3x AXA 11,006 +0,128 +1,18% 0,000 0,000 10,878 27 mei
Granite +3x BNP 6,064 -0,037 -0,61% 6,064 6,064 6,101 09:04
Granite +3x DANONE 3,492 +0,085 +2,50% 3,492 3,492 3,407 09:04
Granite +3x LVMH 4,186 0,000 0,00% 4,186 4,186 4,186 06 jun
Granite +3x MRNA 8,639 -0,223 -2,52% 8,639 8,639 8,862 09:04
Granite +3x OREAL 4,400 -0,031 -0,69% 0,000 0,000 4,431 05 jun
Granite +3x PLTR 163,100 +9,080 +5,90% 163,100 163,100 154,020 09:04
Granite +3x SAFR 17,010 -0,002 -0,01% 17,010 17,010 17,012 09:04
Granite +3x SANO 3,439 0,000 0,00% 3,439 3,439 3,439 06 jun
Granite +3x SCHNDR 8,698 0,000 0,00% 8,798 8,551 8,698 06 jun
Granite +3x STMICR 2,148 +0,026 +1,23% 2,148 2,148 2,122 09:04
Granite +3x TOTL 17,400 +0,212 +1,23% 17,400 17,400 17,188 09:04
Granite +3x VW 0,694 -0,012 -1,63% 0,694 0,694 0,706 09:04
Granite -3x AIRBUS 0,462 0,000 -0,09% 0,000 0,000 0,463 05 jun
Granite -3x AMD 0,012 +0,000 +0,86% 0,012 0,012 0,012 09:04
Granite -3x BNP 0,323 +0,006 +1,93% 0,323 0,323 0,317 09:33
Granite -3x DANONE 2,755 +0,326 +13,42% 0,000 0,000 2,429 05 mrt
Granite -3x LVMH 0,594 +0,039 +7,06% 0,000 0,000 0,555 24 mei
Granite -3x MRNA 0,024 +0,000 +1,67% 0,024 0,024 0,024 09:04
Granite -3x OREAL 1,461 +0,406 +38,47% 0,000 0,000 1,055 18 jan
Granite -3x PLTR 0,002 0,000 -10,53% 0,002 0,002 0,002 09:04
Granite -3x SAFR 0,362 +0,196 +118,31% 0,000 0,000 0,166 17 jan
Granite -3x SANO 1,373 +0,021 +1,58% 1,373 1,373 1,352 09:32
Granite -3x SCHNDR 0,342 -0,003 -0,90% 0,000 0,000 0,345 03 jun
Granite -3x STMICR 0,440 0,000 0,00% 0,440 0,440 0,440 06 jun
Granite -3x TOTL 0,185 0,000 0,00% 0,185 0,185 0,185 06 jun
Granite -3x VW 1,759 +0,032 +1,85% 1,759 1,759 1,727 09:04
Groupe Crit 71,000 -0,600 -0,84% 71,000 70,600 71,600 09:52
Groupe Fnac 35,500 +0,500 +1,43% 35,600 34,900 35,000 10:56
Groupe Partouche 19,700 0,000 0,00% 19,700 19,700 19,700 09:00
Groupe SFPI 2,190 +0,010 +0,46% 2,190 2,180 2,180 10:19
Guerbet 37,250 -0,050 -0,13% 37,500 37,200 37,300 10:49
Guillemot 6,980 0,000 0,00% 6,980 6,900 6,980 09:08
Haulotte Group 3,020 -0,040 -1,31% 3,040 3,000 3,060 09:51
HDF 7,130 +0,090 +1,28% 7,140 7,040 7,040 10:56
Hermès International 2.208,000 -2,000 -0,09% 2.220,000 2.200,000 2.210,000 10:57
HF COMPANY 5,680 -0,100 -1,73% 5,780 5,680 5,780 09:55
High Co 3,020 +0,040 +1,34% 3,020 3,000 2,980 10:53
Hopscotch Groupe 25,400 -0,100 -0,39% 25,700 25,400 25,500 10:54
Icade 29,300 -0,140 -0,48% 29,440 29,040 29,440 10:56
ID Logistics 396,500 -2,500 -0,63% 398,000 392,500 399,000 10:56
IDI 74,000 -0,200 -0,27% 74,400 73,400 74,200 10:28
Imerys 37,960 +0,020 +0,05% 38,020 37,740 37,940 10:56
Immobilière Dassault 50,600 +0,200 +0,40% 51,000 50,400 50,400 10:10
Infotel 46,500 +0,200 +0,43% 46,500 46,300 46,300 10:55
Innate Pharma 2,580 +0,015 +0,58% 2,615 2,570 2,565 10:36
Interparfums 48,900 -0,100 -0,20% 49,050 48,650 49,000 10:46
INVENTIVA PROM 3,210 -0,010 -0,31% 3,240 3,210 3,220 10:46
Ipsen 123,400 +0,600 +0,49% 123,700 122,800 122,800 10:55
Ipsos 66,350 -0,500 -0,75% 67,200 66,350 66,850 10:50
Itesoft 4,000 0,000 0,00% 0,000 0,000 4,000 16 mei
Jacques Bogart 7,340 -0,060 -0,81% 7,340 7,340 7,400 09:00
JACQUET METALS 17,580 -0,220 -1,24% 17,840 17,500 17,800 10:32
JCDECAUX 21,320 -0,160 -0,74% 21,480 21,260 21,480 10:56
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 32,300 +0,300 +0,94% 32,400 32,100 32,000 10:41
Kering 327,500 +1,550 +0,48% 328,600 326,050 325,950 10:57
Klépierre 26,980 -0,020 -0,07% 27,100 26,900 27,000 10:56
LACROIX GROUP 25,600 +0,200 +0,79% 25,600 25,100 25,400 10:48
LAGARDERE SA 21,800 -0,350 -1,58% 21,950 21,550 22,150 10:33
Laurent-Perrier 126,500 -1,000 -0,78% 127,500 126,500 127,500 10:22
LDC 153,500 +0,500 +0,33% 154,500 153,000 153,000 10:52
Lectra 29,850 -0,150 -0,50% 30,050 29,650 30,000 10:56
Legrand 97,660 -1,040 -1,05% 98,600 97,600 98,700 10:56
LHYFE 4,255 +0,005 +0,12% 4,310 4,250 4,250 10:56
Linedata Services 72,200 -1,800 -2,43% 72,200 72,000 74,000 10:14
LISI 27,450 0,000 0,00% 27,650 27,450 27,450 10:56
LNA SANTE 27,050 -0,250 -0,92% 27,050 26,800 27,300 10:49
L'OREAL 456,950 +0,800 +0,18% 458,000 456,200 456,150 10:57
Lumibird 12,350 -0,250 -1,98% 12,550 12,350 12,600 10:52
LVMH 761,400 -1,300 -0,17% 767,600 760,400 762,700 10:57
M6 Métropole Télé... 13,740 0,000 0,00% 13,820 13,700 13,740 10:57
MAAT PHARMA 7,960 +0,100 +1,27% 7,960 7,900 7,860 09:43
Maisons du Monde 5,060 -0,060 -1,17% 5,150 5,060 5,120 10:55
Manitou BF 28,350 -0,300 -1,05% 28,650 28,250 28,650 10:46
Marie Brizard Win... 3,260 -0,010 -0,31% 3,260 3,240 3,270 09:55
Mauna Kea Technol... 0,451 +0,023 +5,26% 0,470 0,442 0,428 10:56
Maurel & Prom 6,250 -0,070 -1,11% 6,375 6,245 6,320 10:53
McPhy Energy 2,795 +0,015 +0,54% 2,850 2,780 2,780 10:56
Media 6 12,400 0,000 0,00% 12,400 12,400 12,400 06 jun
MEDINCELL 15,200 0,000 0,00% 15,380 15,140 15,200 10:51
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 7,590 +0,430 +6,01% 7,590 7,180 7,160 10:56
Mercialys 11,830 0,000 0,00% 11,870 11,780 11,830 10:49
Mersen 38,300 -0,100 -0,26% 38,400 38,150 38,400 10:47
Metabolic Explorer 0,121 0,000 0,00% 0,000 0,000 0,121 06 mei
Michelin 37,320 -0,290 -0,77% 37,680 37,320 37,610 10:57
MYHOTELMATCH 0,708 +0,018 +2,61% 0,720 0,680 0,690 10:55
NACON 1,562 +0,002 +0,13% 1,578 1,560 1,560 10:55
Nanobiotix 5,435 -0,175 -3,12% 5,650 5,435 5,610 10:53
NEOEN PROMESSES 37,360 -0,040 -0,11% 37,460 37,320 37,400 10:55
Neurones 46,300 +0,100 +0,22% 46,700 46,300 46,200 10:45
Nexans 111,000 +0,100 +0,09% 111,300 110,000 110,900 10:56
Nexity 12,320 +0,260 +2,16% 12,350 11,990 12,060 10:57
NHOA 0,589 +0,008 +1,38% 0,599 0,581 0,581 10:51
Nokia 3,617 -0,001 -0,03% 3,664 3,617 3,618 10:51
NR21 43,800 0,000 0,00% 0,000 0,000 43,800 05 jun
NRJ Group 8,100 -0,060 -0,74% 8,100 8,060 8,160 10:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront