Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.054,90 -10,25 -0,13% 8.081,71 8.033,48 8.065,15 12:32
Accor 41,720 -0,060 -0,14% 41,990 41,670 41,780 12:16
Air Liquide 184,600 +0,200 +0,11% 185,400 184,080 184,400 12:17
AIRBUS 156,020 +0,120 +0,08% 156,900 155,000 155,900 12:17
ArcelorMittal 23,740 -0,310 -1,29% 23,960 23,690 24,050 12:17
AXA 32,540 -1,650 -4,83% 32,780 32,300 34,190 12:17
BNP Paribas 67,880 +0,160 +0,24% 68,490 67,650 67,720 12:16
Bouygues 34,830 -1,730 -4,73% 34,930 34,660 36,560 12:17
CAPGEMINI 205,000 -0,500 -0,24% 211,900 202,600 205,500 12:16
Carrefour 15,945 +0,055 +0,35% 15,975 15,905 15,890 12:15
Crédit Agricole 14,600 +0,050 +0,34% 14,635 14,550 14,550 12:16
Danone 58,600 -0,060 -0,10% 58,940 58,460 58,660 12:17
Dassault Systèmes 37,110 -0,410 -1,09% 37,610 36,870 37,520 12:17
Edenred 45,160 -0,110 -0,24% 45,460 45,070 45,270 12:16
Engie 16,320 +0,070 +0,43% 16,390 16,290 16,250 12:17
ESSILORLUXOTTICA 200,300 -1,300 -0,64% 202,500 199,400 201,600 12:17
Eurofins Scientific 58,140 -0,560 -0,95% 58,620 57,940 58,700 12:17
Hermès International 2.290,000 -8,000 -0,35% 2.303,000 2.275,000 2.298,000 12:17
Kering 334,450 -1,200 -0,36% 338,100 332,650 335,650 12:17
Legrand 96,560 -1,180 -1,21% 97,780 96,460 97,740 12:17
L'OREAL 443,250 +6,750 +1,55% 443,500 439,900 436,500 12:17
LVMH 778,900 -0,300 -0,04% 781,600 775,900 779,200 12:17
Michelin 36,490 +0,170 +0,47% 36,710 36,240 36,320 12:17
Orange 10,445 -0,030 -0,29% 10,480 10,410 10,475 12:17
Pernod Ricard 143,050 +0,900 +0,63% 143,350 142,300 142,150 12:17
Publicis Groupe 103,650 -0,500 -0,48% 104,900 103,550 104,150 12:16
Renault 49,300 -0,170 -0,34% 49,700 48,900 49,470 12:17
Safran 204,500 -0,400 -0,20% 206,300 203,100 204,900 12:15
Saint-Gobain 75,320 +0,620 +0,83% 75,600 74,780 74,700 12:17
Sanofi 92,630 +0,790 +0,86% 92,710 91,920 91,840 12:17
Schneider Electric 215,400 -0,650 -0,30% 216,900 214,500 216,050 12:17
Société Générale 25,595 +0,010 +0,04% 25,690 25,480 25,585 12:17
STELLANTIS NV 22,565 -0,645 -2,78% 23,020 22,545 23,210 12:17
STMicroelectronics 38,260 +0,110 +0,29% 38,630 38,125 38,150 12:17
Teleperformance 90,500 +1,000 +1,12% 91,300 88,840 89,500 12:17
Thales 158,550 +0,150 +0,09% 162,800 158,000 158,400 12:16
TOTALENERGIES 69,400 +0,150 +0,22% 69,850 69,190 69,250 12:17
UNIBAIL-RODAMCO-W... 78,720 +0,320 +0,41% 78,940 77,980 78,400 12:16
Veolia Environnement 29,190 +0,170 +0,59% 29,330 29,100 29,020 12:15
VINCI 111,350 +0,750 +0,68% 112,000 110,450 110,600 12:17
VIVENDI SE 9,544 -0,292 -2,97% 9,650 9,528 9,836 12:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront