Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5842 -0,0018 -0,31% 0,5867 0,5742 0,5860 19:11
AUD/JPY 99,2940 +0,0150 +0,02% 99,4070 97,7780 99,2790 19:11
AUD/USD 0,6422 +0,0001 +0,02% 0,6433 0,6362 0,6421 19:11
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.306,30 +529,03 +0,88% 61.452,78 56.233,20 59.777,27 19:10
BTC/USD 64.242,64 +654,87 +1,03% 65.491,94 59.618,70 63.587,78 19:10
EUR/AUD 1,6590 +0,0015 +0,09% 1,6682 1,6564 1,6574 19:11
EUR/CAD 1,4645 -0,0011 -0,07% 1,4681 1,4639 1,4655 19:11
EUR/CHF 0,9691 -0,0021 -0,22% 0,9717 0,9565 0,9712 19:11
EUR/CNY 7,7139 -0,0155 -0,20% 7,7139 7,7139 7,7294 19 apr
EUR/GBP 0,8600 +0,0043 +0,51% 0,8601 0,8555 0,8556 19:11
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.325,08 +45,39 +0,26% 17.325,08 17.325,08 17.279,69 19 apr
EUR/JPY 164,7235 +0,1640 +0,10% 165,0270 163,0225 164,5595 19:11
EUR/NZD 1,8082 +0,0051 +0,29% 1,8136 1,8026 1,8031 19:11
EUR/PHP 61,3730 +0,2460 +0,40% 61,3730 61,3730 61,1270 19 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2880 +0,0370 +0,09% 39,2880 39,2880 39,2510 19 apr
EUR/TRY 34,7957 +0,0020 +0,01% 34,9463 34,6341 34,7938 19:11
EUR/USD 1,0655 +0,0011 +0,10% 1,0678 1,0611 1,0644 19:11
GBP/CAD 1,7029 -0,0099 -0,58% 1,7146 1,7026 1,7128 19:11
GBP/CHF 1,1269 -0,0082 -0,72% 1,1377 1,1170 1,1350 19:11
GBP/EUR 1,1628 -0,0084 -0,71% 1,1688 1,1628 1,1712 19:11
GBP/JPY 191,5435 -0,7800 -0,41% 192,7305 190,3025 192,3235 19:11
GBP/USD 1,2389 -0,0050 -0,40% 1,2469 1,2373 1,2439 19:11
NZD/USD 0,5892 -0,0011 -0,18% 0,5907 0,5852 0,5903 19:11
USD/CAD 1,3745 -0,0024 -0,18% 1,3805 1,3724 1,3769 19:11
USD/CHF 0,9096 -0,0029 -0,32% 0,9132 0,9011 0,9125 19:11
USD/CNY 7,2411 +0,0031 +0,04% 7,2411 7,2411 7,2379 19 apr
USD/DKK 7,0032 -0,0059 -0,08% 7,0316 6,9890 7,0091 19:11
USD/HKD 7,8333 +0,0016 +0,02% 7,8338 7,8283 7,8317 19:11
USD/JPY 154,6030 -0,0040 0,00% 154,6745 153,5915 154,6070 19:11
USD/RUB 93,3755 -0,5914 -0,63% 94,5297 93,3755 93,9669 19:02
USD/SEK 10,9262 -0,0395 -0,36% 11,0314 10,8868 10,9657 19:11
USD/SGD 1,3614 -0,0008 -0,06% 1,3660 1,3598 1,3622 19:11
USD/TRY 32,5791 +0,0071 +0,02% 32,7987 32,5222 32,5720 19:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront