Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,600 0,000 0,00% 25,600 25,600 25,600 13:37
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 13:41
Adomos 0,000 0,000 0,00% 0,000 0,000 0,000 13:51
AgroGeneration 0,037 0,000 0,00% 0,037 0,037 0,037 12:12
Aquila 4,580 0,000 0,00% 4,600 4,580 4,580 29 apr
AUPLATA MINING GR 0,002 0,000 -4,55% 0,002 0,002 0,002 13:34
BD Multimédia 1,860 +0,005 +0,27% 1,860 1,860 1,855 10:22
Bernard Loiseau 3,780 0,000 0,00% 3,780 3,780 3,780 11:30
Bilendi 16,950 -0,050 -0,29% 17,000 16,950 17,000 10:41
Bourrelier Group 46,400 +0,200 +0,43% 46,400 46,400 46,200 11:30
Cellectis 2,455 +0,005 +0,20% 2,530 2,430 2,450 13:23
Clasquin 136,000 -0,500 -0,37% 136,500 136,000 136,500 12:36
COFIDUR 394,000 0,000 0,00% 394,000 394,000 394,000 13:59
Coil 5,000 +0,020 +0,40% 5,000 4,560 4,980 10:08
Damartex 2,910 -0,220 -7,03% 3,140 2,910 3,130 13:35
DLSI 15,000 -0,200 -1,32% 15,100 15,000 15,200 11:04
Emova Group 1,010 +0,045 +4,66% 1,010 0,990 0,965 13:22
Entreparticuliers 0,700 0,000 0,00% 0,750 0,662 0,700 12:19
EO2 4,560 +0,040 +0,88% 4,560 4,480 4,520 12:58
Esker 175,200 -2,200 -1,24% 175,700 169,100 177,400 14:11
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 14,300 +0,080 +0,56% 14,420 14,260 14,220 13:53
Europlasma 0,000 +0,000 +50,00% 0,000 0,000 0,000 13:31
Fashion Bel Air 0,034 0,000 0,00% 0,034 0,034 0,034 12:50
Fountaine Pajot 130,000 -4,000 -2,99% 134,000 129,500 134,000 14:11
Freelance.com 3,260 -0,030 -0,91% 3,340 3,200 3,290 14:10
Gaussin 0,244 +0,007 +2,96% 0,244 0,239 0,237 09:51
Genfit 3,230 0,000 0,00% 3,280 3,220 3,230 14:02
GENOWAY 4,150 +0,010 +0,24% 4,150 4,080 4,140 12:49
Gevelot 248,000 0,000 0,00% 248,000 248,000 248,000 11:30
Groupimo 0,280 0,000 0,00% 0,000 0,000 0,280 24 apr
HiTechPros 17,000 +0,200 +1,19% 17,000 17,000 16,800 12:32
Hotels Baverez 66,500 0,000 0,00% 0,000 0,000 66,500 25 apr
Hybrigenics 0,012 +0,001 +8,85% 0,013 0,011 0,011 14:12
I2S 7,400 0,000 0,00% 7,400 7,400 7,400 13:19
IDSud 164,000 0,000 0,00% 164,000 164,000 164,000 29 apr
ISPD 3,500 0,000 0,00% 3,520 3,500 3,500 11:51
Logic Instrument 1,180 +0,030 +2,61% 1,180 1,145 1,150 13:36
Mastrad 0,012 +0,001 +7,02% 0,013 0,012 0,011 13:54
MG INTERNATIONAL 5,200 0,000 0,00% 5,200 5,200 5,200 29 apr
MGI Digital Graph... 20,150 -0,250 -1,23% 20,450 20,100 20,400 13:09
MINT 3,550 -0,150 -4,05% 3,750 3,550 3,700 10:28
NETMEDIA GROUP 0,030 -0,002 -6,21% 0,032 0,030 0,032 13:47
Nextedia 0,640 -0,006 -0,93% 0,646 0,616 0,646 13:52
NSE 24,500 -0,400 -1,61% 26,100 24,000 24,900 09:51
Piscines Desjoyaux 13,500 -0,200 -1,46% 13,850 13,500 13,700 14:05
Poujoulat 16,000 0,000 0,00% 16,000 15,900 16,000 11:25
Prodware 8,200 0,000 0,00% 8,200 8,200 8,200 29 apr
Sapmer 6,850 0,000 0,00% 0,000 0,000 6,850 26 apr
Solutions 30 1,970 -0,007 -0,35% 2,000 1,970 1,977 14:12
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,300 0,000 0,00% 5,300 5,300 5,300 29 apr
TXCOM 9,400 0,000 0,00% 9,400 9,400 9,400 11:30
UPERGY 1,980 -0,020 -1,00% 2,000 1,980 2,000 12:49
Vergnet 0,271 -0,005 -1,63% 0,292 0,270 0,276 10:22
Voyageurs du Monde 141,200 -0,800 -0,56% 143,000 141,000 142,000 13:08
WE Connect 19,400 -0,300 -1,52% 19,600 19,400 19,700 11:46
WHITESTONE GROUP 12,900 0,000 0,00% 12,900 12,900 12,900 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront