Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,690 -0,360 -0,45% 80,090 79,630 80,050 11:16
AMUNDI ETF EU BANK 123,340 +0,360 +0,29% 123,880 123,040 122,980 09:40
AMUNDI ETF EU HEAL 397,900 +2,700 +0,68% 397,900 397,900 395,200 09:04
AMUNDI ETF MSCI E... 4,725 -0,004 -0,08% 4,726 4,712 4,729 10:58
AMUNDI MSCI WOR 307,470 -1,850 -0,60% 307,560 307,110 309,320 11:04
AMUNDI ST EU ENERG 59,674 -0,389 -0,65% 59,674 59,293 60,063 10:02
AmUSA Climate 441,180 -3,629 -0,82% 441,180 440,521 444,809 11:16
ETFS DAX Gold Min... 33,255 +0,205 +0,62% 33,300 32,975 33,050 10:32
ETFS Fund MSCI Ch... 12,738 +0,002 +0,02% 12,738 12,738 12,736 09:04
ETFS Russell 2000... 89,110 +0,420 +0,47% 89,110 89,110 88,690 09:04
IS MSCI EUR SRI 67,610 -0,360 -0,53% 67,830 67,500 67,970 11:05
IS.S.GL.SE.D.100 ... 28,020 -0,045 -0,16% 28,200 27,980 28,065 24 apr
iShares $ Corpora... 92,250 -0,230 -0,25% 92,300 92,210 92,480 09:55
iShares $ TIPS UETF 214,900 -1,030 -0,48% 215,160 214,900 215,930 10:27
iShares $ Treas B... 117,350 -0,320 -0,27% 117,590 117,350 117,670 10:48
iShares $ Treas B... 157,480 -0,170 -0,11% 157,500 157,440 157,650 09:39
iShares € Aggrega... 106,780 +0,110 +0,10% 106,840 106,700 106,670 11:13
iShares € Gov Bd ... 139,860 +0,110 +0,08% 139,860 139,760 139,750 09:51
iShares € Gov Bon... 99,130 0,000 0,00% 99,130 99,130 99,130 09:04
iShares € Gov Bon... 149,030 +0,620 +0,42% 149,030 148,930 148,410 09:56
iShares € Gov Bon... 177,390 +0,390 +0,22% 177,390 177,000 177,000 10:52
iShares € Gov Bon... 159,710 +0,230 +0,14% 159,710 159,530 159,480 11:02
iShares € Gov Bon... 142,200 +0,040 +0,03% 142,200 142,200 142,160 09:04
iShares € Gov Bon... 186,860 +0,350 +0,19% 186,860 186,400 186,510 11:00
iShares € Infl Lk... 225,680 +0,840 +0,37% 225,680 225,130 224,840 11:01
iShares € Mkt Gro... 60,030 -0,350 -0,58% 60,180 60,030 60,380 09:12
iShares AEX UETF 87,640 +0,280 +0,32% 87,650 86,950 87,360 11:14
iShares Asia Paci... 21,245 +0,045 +0,21% 21,270 21,175 21,200 11:14
iShares Asia Prop... 18,492 -0,196 -1,05% 18,492 18,444 18,688 09:52
ISHARES BIC 50 17,240 +0,082 +0,48% 17,240 17,240 17,158 09:04
ISHARES CHINA 50 68,520 +0,420 +0,62% 68,520 68,370 68,100 11:15
iShares Core Euro... 117,780 +0,090 +0,08% 117,810 117,640 117,690 10:37
iShares Core FTSE... 9,247 +0,093 +1,02% 9,255 9,204 9,154 11:17
iShares Core MSCI... 30,176 +0,021 +0,07% 30,176 30,076 30,155 11:08
iShares Core MSCI... 49,035 -0,690 -1,39% 49,080 48,900 49,725 11:05
iShares Core MSCI... 88,770 -0,510 -0,57% 88,970 88,645 89,280 11:17
iShares Dev Mkt P... 20,109 +0,008 +0,04% 20,140 20,089 20,101 11:00
iShares DJ Glob S... 63,660 -0,178 -0,28% 63,795 63,600 63,838 10:48
iShares Eur Corp ... 122,080 +0,130 +0,11% 122,140 122,020 121,950 11:08
iShares Euro Cove... 138,150 +0,270 +0,20% 138,150 137,910 137,880 11:01
iShares European ... 27,570 -0,080 -0,29% 27,600 27,470 27,650 09:59
iShares EuroStoxx... 50,830 -0,190 -0,37% 51,010 50,770 51,020 11:16
iShares EuroStoxx... 66,680 -0,510 -0,76% 66,680 66,680 67,190 09:04
iShares EuroStoxx... 44,181 -0,055 -0,12% 44,181 44,001 44,236 10:47
iShares EuroStxx ... 18,136 -0,052 -0,29% 18,222 18,120 18,188 11:15
iShares Global In... 28,175 +0,045 +0,16% 28,225 28,170 28,130 11:05
iShares MSCI Braz... 22,987 -0,063 -0,27% 23,007 22,916 23,050 10:47
iShares MSCI Emer... 37,405 -0,015 -0,04% 37,430 37,325 37,420 10:54
iShares MSCI Emer... 34,345 -0,005 -0,01% 34,350 34,230 34,350 11:15
iShares MSCI Euro... 44,070 -0,255 -0,58% 44,220 44,020 44,325 11:08
iShares MSCI Euro... 76,720 -0,170 -0,22% 76,970 76,560 76,890 11:10
iShares MSCI Euro... 31,665 -0,065 -0,20% 31,730 31,635 31,730 11:08
iShares MSCI Far ... 45,200 -0,040 -0,09% 45,210 45,150 45,240 11:08
iShares MSCI Jap ... 87,515 -0,590 -0,67% 87,520 87,355 88,105 11:14
iShares MSCI Japa... 15,720 -0,246 -1,54% 15,735 15,720 15,966 10:26
iShares MSCI Kore... 41,350 -0,510 -1,22% 41,476 41,291 41,860 10:41
iShares MSCI Lati... 15,472 -0,064 -0,41% 15,500 15,454 15,536 10:03
iShares MSCI Nort... 87,065 -0,535 -0,61% 87,065 86,950 87,600 10:38
iShares MSCI Taiw... 72,718 -0,277 -0,38% 72,718 72,718 72,995 09:04
iShares MSCI Turk... 20,250 -0,092 -0,45% 20,280 20,250 20,342 10:37
iShares MSCI Worl... 65,740 -0,370 -0,56% 65,860 65,700 66,110 11:15
iShares Private E... 29,710 -0,040 -0,13% 29,735 29,685 29,750 11:14
iShares S&P 500 U... 46,870 -0,312 -0,66% 46,877 46,810 47,182 11:17
iShares STOXX Eur... 45,070 -0,115 -0,25% 45,290 45,070 45,185 11:03
iShares US Proper... 24,805 +0,085 +0,34% 24,805 24,750 24,720 10:59
ISHS CORE DAX UC.... 151,180 -0,520 -0,34% 152,340 150,960 151,700 24 apr
ISHS DIV.COMM.SWA... 25,990 +0,125 +0,48% 26,070 25,930 25,865 24 apr
SPDR B.US TREAS.B... 88,062 -0,152 -0,17% 88,214 88,044 88,214 24 apr
SPDR BL.EO GO.BD ... 55,522 -0,354 -0,63% 55,780 55,522 55,876 24 apr
SPDR DJIA Trust 356,800 -5,200 -1,44% 356,800 356,800 362,000 09:04
SPDR MSCI EMERG.M... 55,830 +0,292 +0,53% 56,538 55,740 55,538 24 apr
SPDR MSCI Europe ... 217,900 +0,250 +0,11% 218,000 217,200 217,650 10:28
SPDR S+P 500 UCIT... 473,490 +0,600 +0,13% 475,640 473,000 472,890 24 apr
UBS DJ Global Sel... 8,999 +0,017 +0,19% 8,999 8,999 8,982 09:04
UBS Euro Corp 1-5... 12,942 -0,022 -0,17% 12,942 12,942 12,964 09:04
UBS Euro Stoxx 50... 50,460 -0,400 -0,79% 50,460 50,460 50,860 09:04
UBS MSCI Australi... 19,610 -0,278 -1,40% 19,698 19,610 19,888 09:10
UBS MSCI Canada U... 24,299 -0,212 -0,86% 24,299 24,299 24,511 09:04
UBS MSCI Canada U... 38,422 -0,339 -0,87% 38,422 38,422 38,761 09:04
UBS MSCI EM Soc R... 11,367 -0,136 -1,18% 11,367 11,363 11,503 09:10
UBS MSCI Emerging... 94,920 -0,930 -0,97% 94,920 94,920 95,850 09:04
UBS MSCI EMU Low ... 15,488 -0,084 -0,54% 15,488 15,488 15,572 09:04
UBS MSCI EMU Prim... 19,592 -0,106 -0,54% 19,592 19,592 19,698 09:04
UBS MSCI EMU Qual... 26,190 -0,325 -1,23% 26,190 26,190 26,515 09:04
UBS MSCI EMU Smal... 121,590 -0,800 -0,65% 121,590 121,590 122,390 09:04
UBS MSCI EMU Soc ... 115,360 -0,640 -0,55% 115,560 115,360 116,000 11:04
UBS MSCI EMU UETF 163,500 -1,260 -0,76% 163,500 163,500 164,760 09:04
UBS MSCI Europe UETF 83,890 -0,170 -0,20% 83,890 83,890 84,060 10:57
UBS MSCI Hong Kon... 11,720 +0,212 +1,84% 11,720 11,676 11,508 11:05
UBS MSCI Japan So... 21,017 -0,283 -1,33% 21,028 21,017 21,300 10:32
UBS MSCI Japan UETF 49,485 -1,096 -2,17% 49,485 49,485 50,581 09:04
UBS MSCI Pacific ... 38,215 -0,225 -0,59% 38,215 38,215 38,440 09:04
UBS MSCI Pacific ... 67,820 -0,630 -0,92% 67,850 67,770 68,450 10:48
UBS MSCI Singapor... 14,378 -0,022 -0,15% 14,378 14,378 14,400 09:04
UBS MSCI UK IMI S... 18,259 +0,009 +0,05% 18,259 18,259 18,250 09:04
UBS MSCI US Liq C... 14,071 -0,032 -0,23% 14,071 14,071 14,103 09:04
UBS MSCI USA Hedg... 34,331 -0,272 -0,79% 34,331 34,331 34,603 09:04
UBS MSCI USA Low ... 28,070 +0,130 +0,47% 28,070 28,070 27,940 09:04
UBS MSCI USA Low ... 26,545 +0,180 +0,68% 26,545 26,545 26,365 09:04
UBS MSCI USA Prim... 28,335 +0,095 +0,34% 28,345 28,330 28,240 09:06
UBS MSCI USA Prim... 31,740 -0,005 -0,02% 31,770 31,740 31,745 09:26
UBS MSCI USA Qual... 43,205 -0,120 -0,28% 43,205 43,205 43,325 09:04
UBS MSCI USA Qual... 36,795 -0,125 -0,34% 36,795 36,795 36,920 09:04
UBS MSCI USA Soc ... 24,755 -0,050 -0,20% 24,755 24,755 24,805 09:04
UBS MSCI USA Soc ... 191,640 -1,020 -0,53% 191,720 191,640 192,660 09:22
UBS MSCI USA UETF 114,250 -1,270 -1,10% 114,250 114,250 115,520 09:04
UBS MSCI World So... 138,950 -1,210 -0,86% 139,060 138,950 140,160 10:12
UBS MSCI World UETF 77,579 -0,725 -0,93% 77,579 77,579 78,304 09:04
UBS S&P 500 UETF 75,986 -0,619 -0,81% 76,072 75,986 76,605 09:38
UBS US 1-3 Year T... 22,539 -0,036 -0,16% 22,542 22,534 22,575 09:19
UBS US 7-10 Year ... 33,829 -0,073 -0,22% 33,843 33,829 33,902 09:33
UBS US Corp 1-5 Y... 14,126 -0,007 -0,05% 14,126 14,126 14,133 09:04
UBS US Liq Corp 1... 12,686 -0,033 -0,26% 12,686 12,686 12,719 09:04
UBS US Liq Corp UETF 13,448 -0,069 -0,51% 13,448 13,448 13,517 09:04
UBS US Liq Corp U... 16,231 -0,048 -0,29% 16,231 16,231 16,279 09:04
VanEck Sust EU EW 72,670 -0,130 -0,18% 73,250 72,670 72,800 09:19
VanEck UE VE EM H... 113,280 -0,089 -0,08% 113,280 113,280 113,369 24 apr
VanEck UE VE EM L... 57,075 -0,153 -0,27% 57,075 57,075 57,228 24 apr
VanEck UE VE Gl F... 62,574 -0,102 -0,16% 62,574 62,574 62,675 24 apr
VanEck UE VE Gl M... 32,609 +0,249 +0,77% 32,609 32,609 32,360 24 apr
VanEck UE VE Gl M... 26,388 +0,032 +0,12% 26,388 26,388 26,356 24 apr
VanEck UE VE Gold... 36,897 +0,204 +0,56% 36,897 36,897 36,693 24 apr
VanEck UE VE Jun ... 36,035 +0,054 +0,15% 36,035 36,035 35,982 24 apr
VanEck UE VE MS U... 54,382 +0,064 +0,12% 54,382 54,382 54,318 24 apr
VanEck UE VE Vidg... 38,365 +0,380 +1,00% 38,365 38,365 37,985 24 apr
Vanguard FTSE All... 115,680 -0,560 -0,48% 115,800 115,500 116,240 11:17
Vanguard S&P 500 ... 89,225 -0,573 -0,64% 89,271 89,100 89,798 11:17
VE AEX 87,950 +0,310 +0,35% 87,950 86,960 87,640 11:17
VE AMX 92,450 -0,160 -0,17% 92,450 92,450 92,610 09:04
VE Balanced 66,600 -0,520 -0,77% 66,960 66,530 67,120 10:22
VE Conservative 58,410 -0,370 -0,63% 58,590 58,410 58,780 10:07
VE Corp Bond 16,719 +0,010 +0,06% 16,719 16,719 16,709 09:04
VE ESG EQ World 30,820 -0,040 -0,13% 30,890 30,750 30,860 11:17
VE Gov AAA Bond 18,566 -0,011 -0,06% 18,566 18,566 18,577 09:04
VE Gov Bond 12,103 +0,003 +0,02% 12,103 12,078 12,100 09:11
VE Growth 75,910 -0,440 -0,58% 76,100 75,830 76,350 10:20
VE High Div 38,550 -0,045 -0,12% 38,685 38,450 38,595 11:04
VE Real Estate 35,395 +0,086 +0,24% 35,420 35,300 35,309 11:16
WT PHYSICAL GOLD 203,020 -1,080 -0,53% 203,200 202,640 204,100 11:00
WT PHYSICAL SILVER 23,533 +0,013 +0,06% 23,533 23,410 23,520 11:07
WT PHYSIPLATINUM 78,190 +0,080 +0,10% 78,190 78,050 78,110 11:13
WT PHYSPALLADIUM 86,440 -1,420 -1,62% 86,530 86,240 87,860 10:47
WT PHYSPM BASKET 134,320 -0,190 -0,14% 134,320 134,220 134,510 11:07
XTR.DAX 1C 170,900 -0,580 -0,34% 172,120 170,700 171,480 24 apr
XTR.MSCI E.M.ESG ... 161,200 -1,080 -0,67% 162,000 161,200 162,280 24 apr
XTR.MSCI JAPAN 4CEOH 37,522 +0,140 +0,37% 37,816 37,460 37,382 24 apr
XTR.S+P 500 SWAP ... 93,364 +0,122 +0,13% 93,802 93,280 93,242 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront