Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 110,100 +5,200 +4,96% 110,300 105,950 104,900 10:34
ACERINOX SA NOM. ... 10,140 +0,030 +0,30% 10,280 10,010 10,110 10:35
ACS,ACT.CO.SER.IN... 37,890 +0,200 +0,53% 38,080 37,880 37,690 10:35
AENA SME S.A. ... 175,900 +1,800 +1,03% 176,400 174,900 174,100 10:34
AMADEUS IT GRP SA... 59,490 +0,310 +0,52% 59,760 59,360 59,180 10:35
ARCELORMITTAL S.A... 23,990 +0,450 +1,91% 24,060 23,840 23,540 10:33
BANKINTER NOM. ... 7,308 +0,022 +0,30% 7,342 7,266 7,286 10:35
BCO BIL.VIZ.ARG.N... 10,633 +0,128 +1,21% 10,648 10,530 10,505 10:34
BCO DE SABADELL A... 1,694 +0,074 +4,57% 1,727 1,637 1,620 10:35
BCO SANTANDER N.E... 4,845 +0,098 +2,08% 4,849 4,792 4,747 10:35
C.D.DIS.INT.LOG.H... 25,460 +0,160 +0,63% 25,580 25,460 25,300 10:33
CAIXABANK S.A. EO 5,060 +0,044 +0,88% 5,074 5,018 5,016 10:35
CELLNEX TELECOM S... 31,320 +0,110 +0,35% 32,000 30,780 31,210 10:35
CORPORACION A.E.R... 19,745 +0,990 +5,28% 19,750 18,910 18,755 10:35
ENAGAS INH. ... 13,840 +0,115 +0,84% 13,860 13,720 13,725 10:36
ENDESA INH. ... 16,960 +0,020 +0,12% 17,043 16,940 16,940 10:35
FERROVIAL SE ... 33,580 -0,110 -0,33% 33,740 33,500 33,690 10:35
FLUIDRA S.A. INH.... 20,020 +0,350 +1,78% 20,040 19,745 19,670 10:35
GRIFOLS SA INH. A... 8,320 +0,250 +3,10% 8,352 8,192 8,070 10:33
IBERDROLA INH. ... 11,600 +0,165 +1,44% 11,660 11,520 11,435 10:35
INDITEX INH. ... 44,595 -0,105 -0,23% 45,050 44,580 44,700 10:36
INDRA SISTEMAS IN... 18,040 -0,040 -0,22% 18,140 18,030 18,080 10:36
INMOBIL.COL.SOC.E... 5,550 +0,080 +1,46% 5,558 5,480 5,470 10:35
INTERN.CONS.AIRL.GR. 2,079 +0,027 +1,32% 2,081 2,065 2,052 10:35
LABORATORIOS FARM... 84,125 -0,650 -0,77% 84,500 82,400 84,775 10:34
MAPFRE S.A. NOM. ... 2,268 -0,008 -0,35% 2,294 2,263 2,276 10:33
MELIA HOTELS INTL... 7,395 +0,040 +0,54% 7,410 7,360 7,355 10:35
MERLIN PPTYS SOCI... 10,460 +0,140 +1,36% 10,460 10,320 10,320 10:34
NATURGY ENERGY I... 23,570 +0,160 +0,68% 23,620 23,280 23,410 10:33
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,550 -0,090 -0,58% 15,690 15,550 15,640 10:35
REPSOL S.A. INH. ... 14,780 -0,213 -1,42% 15,050 14,765 14,993 10:35
SACYR S.A. INH. ... 3,326 +0,023 +0,70% 3,354 3,322 3,303 10:35
SOLARIA ENERGIA Y... 9,760 +0,260 +2,74% 9,785 9,600 9,500 10:35
TELEFONICA INH. ... 4,169 +0,020 +0,48% 4,178 4,155 4,149 10:34
UNICAJA BANCO NOM... 1,190 +0,011 +0,93% 1,190 1,179 1,179 10:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront