Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,795 +0,945 +2,37% 40,885 40,120 39,850 14:05
AIR LIQUIDE INH. ... 189,120 +1,200 +0,64% 189,450 187,860 187,920 14:07
AIRBUS SE 161,680 +0,240 +0,15% 162,320 160,640 161,440 14:07
ARCELORMITTAL S.A... 23,720 -0,390 -1,62% 24,090 23,650 24,110 14:05
AXA S.A. INH. ... 34,760 +0,430 +1,25% 34,870 34,500 34,330 14:07
BNP PARIBAS INH. ... 67,630 +1,010 +1,52% 67,960 66,780 66,620 14:07
BOUYGUES SA INH. ... 36,330 +0,190 +0,53% 36,460 36,270 36,140 14:06
CAPGEMINI SE INH.... 203,700 +2,200 +1,09% 204,400 202,500 201,500 14:05
CARREFOUR S.A. IN... 16,100 +0,025 +0,16% 16,380 16,058 16,075 14:07
CREDIT AGRICOLE I... 14,338 +0,123 +0,86% 14,378 14,260 14,215 14:07
DANONE S.A. EO -,25 59,700 -0,250 -0,42% 60,180 59,660 59,950 14:06
DASSAULT SYS SE I... 38,310 -0,200 -0,52% 38,860 38,270 38,510 14:05
EDENRED ... 45,100 +0,100 +0,22% 45,270 44,720 45,000 14:07
ENGIE S.A. INH. ... 15,985 +0,010 +0,06% 16,090 15,928 15,975 14:06
ESSILORLUXO. INH.... 203,300 +0,300 +0,15% 204,600 203,050 203,000 14:07
EUROFINS SCI.INH.... 61,620 +1,440 +2,39% 61,940 60,520 60,180 14:06
HERMES INTERNATIO... 2.343,500 +33,500 +1,45% 2.353,500 2.318,000 2.310,000 14:07
KERING S.A. INH. ... 350,475 +4,175 +1,21% 353,850 346,700 346,300 14:07
L OREAL INH. ... 441,025 +0,025 +0,01% 445,550 440,250 441,000 14:07
LEGRAND S.A. I... 96,230 +1,250 +1,32% 97,760 95,980 94,980 14:07
LVMH ... 794,800 -2,000 -0,25% 798,200 793,500 796,800 14:07
MICHELIN NOM. ... 35,910 +0,510 +1,44% 36,050 35,485 35,400 14:07
ORANGE INH. ... 11,073 +0,018 +0,16% 11,118 11,045 11,055 14:06
PERNOD RICARD ... 146,350 +0,850 +0,58% 147,100 144,900 145,500 14:07
PUBLICIS GRP INH.... 104,900 +3,350 +3,30% 105,350 102,150 101,550 14:07
RENAULT INH. ... 47,150 -0,190 -0,40% 48,380 46,420 47,340 14:07
SAFRAN INH. ... 206,550 +1,250 +0,61% 208,600 204,500 205,300 14:07
SANOFI SA INHABER... 88,160 -0,010 -0,01% 89,160 88,065 88,170 14:07
SCHNEIDER ELEC. I... 207,175 +2,575 +1,26% 208,050 205,350 204,600 14:06
ST GOBAIN ... 70,210 -0,190 -0,27% 70,800 69,840 70,400 14:07
STE GENERALE INH.... 25,380 +0,335 +1,34% 25,490 25,150 25,045 14:06
STELLANTIS NV ... 23,460 +0,305 +1,32% 23,735 23,140 23,155 14:07
STMICROELECTRONICS 37,160 +0,505 +1,38% 37,590 36,910 36,655 14:07
TELEPERFORMANCE I... 90,000 -0,240 -0,27% 91,020 89,100 90,240 14:06
THALES S.A. ... 157,925 +0,325 +0,21% 158,550 156,550 157,600 14:06
TOTALENERGIES SE ... 68,050 +0,150 +0,22% 68,480 67,830 67,900 14:07
URW (STAPLED SHS)... 77,050 +0,570 +0,75% 77,820 76,960 76,480 14:06
VEOLIA ENVIRONNE.... 29,020 +0,160 +0,55% 29,100 28,830 28,860 14:06
VINCI S.A. INH. ... 111,175 -2,375 -2,09% 111,600 110,050 113,550 14:05
VIVENDI SE INH.... 10,035 +0,103 +1,04% 10,048 9,998 9,932 14:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront