Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,914 -0,046 -2,35% 1,978 1,914 1,960 12:08
ABC Arbitrage 3,990 -0,010 -0,25% 4,045 3,980 4,000 12:19
Abéo 10,950 -0,050 -0,45% 10,950 10,950 11,000 09:00
ABIONYX PHARMA 1,032 +0,010 +0,98% 1,060 1,006 1,022 12:10
Abivax 14,700 -0,120 -0,81% 14,820 14,640 14,820 11:58
Acanthe Developpe... 0,383 -0,002 -0,52% 0,396 0,383 0,385 11:16
Accor 41,730 -0,050 -0,12% 41,990 41,670 41,780 12:18
Acteos 1,300 0,000 0,00% 1,335 1,300 1,300 10:06
Adocia 8,300 -0,060 -0,72% 8,390 8,200 8,360 12:13
ADUX 1,255 +0,005 +0,40% 1,255 1,225 1,250 12:12
ADVICENNE PROMESSE 1,620 -0,010 -0,61% 1,632 1,612 1,630 12:07
Advini 14,500 -0,400 -2,68% 14,900 14,500 14,900 09:42
AELIS FARMA 13,000 -0,100 -0,76% 13,000 13,000 13,100 09:00
Aéroports de Paris 120,300 +2,000 +1,69% 120,300 118,400 118,300 12:15
AFFLUENT MEDICAL 1,740 +0,020 +1,16% 1,740 1,710 1,720 11:38
Air France-KLM 9,700 -0,370 -3,67% 9,820 9,600 10,070 12:20
Air Liquide 184,640 +0,240 +0,13% 185,400 184,080 184,400 12:19
AIRBUS 156,140 +0,240 +0,15% 156,900 155,000 155,900 12:20
AKWEL 13,340 0,000 0,00% 13,560 13,340 13,340 10:13
ALD AIW 6,265 -0,060 -0,95% 6,340 6,210 6,325 12:19
Alstom 15,170 -0,085 -0,56% 15,390 15,130 15,255 12:18
Altamir 26,100 0,000 0,00% 26,100 26,100 26,100 09:00
Altaréa 80,500 -1,400 -1,71% 81,800 80,200 81,900 12:16
Alten 110,400 -1,800 -1,60% 111,800 109,600 112,200 12:16
Amplitude Surgical 2,920 -0,080 -2,67% 3,020 2,920 3,000 10:48
Amundi 65,900 +0,350 +0,53% 66,100 65,550 65,550 12:06
ANTIN INFRA PARTN 12,480 -0,220 -1,73% 12,900 12,420 12,700 11:55
ARAMIS GROUP 3,600 -0,010 -0,28% 3,645 3,600 3,610 11:45
Archos 0,073 +0,000 +0,14% 0,077 0,073 0,073 11:43
Argan 73,700 +0,300 +0,41% 73,800 73,500 73,400 12:16
Arkema 97,500 +0,100 +0,10% 97,750 97,150 97,400 12:16
Artea 13,200 +0,100 +0,76% 13,200 13,100 13,100 11:29
Artprice.com 4,570 -0,030 -0,65% 4,590 4,460 4,600 12:14
ARVERNE GROUP 7,380 +0,020 +0,27% 7,380 7,380 7,360 09:00
Assystem 54,300 -0,400 -0,73% 54,900 54,100 54,700 12:19
ATEME 5,800 -0,200 -3,33% 6,000 5,800 6,000 12:16
ATLAND 44,600 0,000 0,00% 44,600 44,600 44,600 12:10
Atos 2,175 -0,099 -4,35% 2,357 2,161 2,274 12:19
Aubay 40,650 -0,150 -0,37% 41,200 40,650 40,800 12:06
Aurea 5,540 +0,240 +4,53% 5,580 5,300 5,300 12:17
Avenir Telecom 0,127 -0,003 -2,15% 0,130 0,127 0,130 11:21
Aviation Latécoère 0,013 0,000 0,00% 0,013 0,013 0,013 11:44
AXA 32,590 -1,600 -4,68% 32,780 32,300 34,190 12:19
Axway Software 24,900 -0,100 -0,40% 25,100 24,900 25,000 12:11
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 108,000 -1,500 -1,37% 110,000 108,000 109,500 10:58
BALYO PROMESSES 0,604 +0,042 +7,47% 0,610 0,604 0,562 09:21
BASSAC 43,500 +0,700 +1,64% 43,500 43,400 42,800 09:47
Bastide le Confort 18,360 +0,160 +0,88% 18,460 17,880 18,200 12:17
BELIEVE 15,000 -0,080 -0,53% 15,060 15,000 15,080 12:17
Beneteau 12,200 -0,160 -1,29% 12,400 12,160 12,360 12:17
BIC 65,700 +0,300 +0,46% 65,800 65,400 65,400 11:25
Bigben Interactive 2,590 +0,100 +4,02% 2,590 2,500 2,490 12:14
bioMérieux 101,400 -0,900 -0,88% 102,100 100,900 102,300 12:19
BNP Paribas 68,010 +0,290 +0,43% 68,490 67,650 67,720 12:20
Boiron 34,350 +0,200 +0,59% 34,350 33,850 34,150 11:56
Bolloré 6,120 -0,015 -0,24% 6,180 6,080 6,135 12:16
Bonduelle 8,030 +0,250 +3,21% 8,060 7,780 7,780 11:59
Bourse Direct 5,280 +0,100 +1,93% 5,300 5,180 5,180 12:03
Bouygues 34,820 -1,740 -4,76% 34,930 34,660 36,560 12:19
Bureau Veritas 27,600 +0,120 +0,44% 27,620 27,420 27,480 12:18
Burelle 453,000 -7,000 -1,52% 461,000 453,000 460,000 11:24
CA Alpes Provence 75,000 0,000 0,00% 75,000 74,990 75,000 11:32
CA Atlantique Vendée 91,000 +1,000 +1,11% 91,100 90,000 90,000 12:15
CA d'Ile-de-France 63,240 -1,930 -2,96% 63,240 62,240 65,170 12:13
CA Loire Haute Loire 59,000 -0,500 -0,84% 59,000 59,000 59,500 09:00
CA Mutuel Brie Pi... 18,300 -0,050 -0,27% 18,350 18,300 18,350 11:52
CA Mutuel de l'Il... 63,500 +1,000 +1,60% 63,500 62,000 62,500 11:31
CA Mutuel de Norm... 78,000 -1,980 -2,48% 79,960 78,000 79,980 12:11
CA Mutuel du Lang... 52,010 +0,010 +0,02% 52,010 52,010 52,000 09:00
CA Mutuel du Nord... 13,962 -0,138 -0,98% 14,040 13,962 14,100 09:36
CA Mutuel Tourain... 78,500 +0,600 +0,77% 78,500 77,890 77,900 09:25
CA Sud Rhône Alpes 123,000 +1,000 +0,82% 123,000 122,000 122,000 12:19
CA Toulouse 31 CCI 65,900 0,000 0,00% 66,000 65,900 65,900 09:12
CAFOM 9,300 +0,140 +1,53% 9,300 9,160 9,160 11:31
CAPGEMINI 205,100 -0,400 -0,19% 211,900 202,600 205,500 12:18
Carmila 15,740 -0,100 -0,63% 15,820 15,660 15,840 12:02
Carrefour 15,950 +0,060 +0,38% 15,975 15,905 15,890 12:19
Casino Guichard 0,029 0,000 -1,04% 0,030 0,028 0,029 12:18
Catana Group 4,920 -0,015 -0,30% 4,965 4,905 4,935 12:09
CBo Territoria 3,720 +0,010 +0,27% 3,720 3,700 3,710 12:02
Cegedim 14,450 +0,350 +2,48% 14,450 13,950 14,100 12:15
Celyad 0,316 -0,014 -4,24% 0,329 0,311 0,330 11:09
CGG 0,409 +0,003 +0,81% 0,412 0,402 0,406 12:19
Chargeurs 11,600 +0,220 +1,93% 11,680 11,400 11,380 11:46
Christian Dior 740,000 +4,500 +0,61% 740,000 733,000 735,500 12:08
Claranova 2,440 +0,020 +0,83% 2,485 2,410 2,420 11:47
CLARIANE 2,214 -0,006 -0,27% 2,410 2,140 2,220 12:19
Cnova 1,200 -0,290 -19,46% 1,490 1,200 1,490 11:47
Coface 14,530 -0,020 -0,14% 14,610 14,480 14,550 12:17
COGELEC 9,350 -0,150 -1,58% 9,500 9,300 9,500 11:24
Coheris 6,100 +0,080 +1,33% 6,140 6,000 6,020 12:13
Compagnie des Alpes 13,840 -0,020 -0,14% 13,940 13,780 13,860 12:19
COMPAGNIE ODET 1.482,000 -14,000 -0,94% 1.498,000 1.476,000 1.496,000 12:17
COTY 10,638 +0,038 +0,36% 10,638 10,638 10,600 11:59
COVIVIO 47,620 +0,300 +0,63% 47,660 47,340 47,320 12:17
COVIVIO HOTELS 15,000 +0,250 +1,69% 15,000 14,800 14,750 11:37
Crédit Agricole 14,605 +0,055 +0,38% 14,635 14,550 14,550 12:19
Crédit Agricole d... 68,800 0,000 0,00% 69,000 68,800 68,800 11:16
Danone 58,600 -0,060 -0,10% 58,940 58,460 58,660 12:19
Dassault Aviation 202,000 -0,800 -0,39% 204,000 201,000 202,800 12:18
Dassault Systèmes 37,080 -0,440 -1,17% 37,610 36,870 37,520 12:19
DBV Technologies 1,250 +0,006 +0,48% 1,254 1,240 1,244 12:06
DEEZER 1,950 +0,030 +1,56% 1,950 1,920 1,920 12:00
DEKUPLE 38,300 -0,700 -1,79% 39,000 38,300 39,000 12:10
Derichebourg 4,036 -0,012 -0,30% 4,090 4,032 4,048 12:16
Diagnostic Medical 1,035 +0,020 +1,97% 1,040 1,015 1,015 11:59
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,110 -0,040 -1,86% 2,150 2,100 2,150 11:00
Edenred 45,200 -0,070 -0,15% 45,460 45,070 45,270 12:19
Eiffage 100,750 +0,150 +0,15% 101,000 100,200 100,600 12:19
Ekinops 3,285 -0,015 -0,45% 3,330 3,285 3,300 10:47
Electricité de St... 116,000 +0,500 +0,43% 116,000 116,000 115,500 10:26
Elior Group 2,608 +0,072 +2,84% 2,620 2,534 2,536 12:17
Elis 21,240 -0,080 -0,38% 21,300 21,040 21,320 12:13
Engie 16,320 +0,070 +0,43% 16,390 16,290 16,250 12:20
EQUASENS 60,200 +0,900 +1,52% 60,300 59,300 59,300 11:55
Eramet 92,900 -0,600 -0,64% 93,950 91,550 93,500 12:19
ESSILORLUXOTTICA 200,500 -1,100 -0,55% 202,500 199,400 201,600 12:19
Esso 178,400 +2,600 +1,48% 180,000 173,800 175,800 12:15
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 85,450 -0,550 -0,64% 86,300 85,450 86,000 12:19
EUROAPI 2,940 +0,022 +0,75% 2,962 2,912 2,918 12:04
Eurofins Scientific 58,120 -0,580 -0,99% 58,620 57,940 58,700 12:19
Euronext 84,600 0,000 0,00% 84,750 84,300 84,600 12:19
EuropaCorp 0,330 -0,009 -2,65% 0,342 0,330 0,339 12:08
Eutelsat Communic... 3,780 -0,014 -0,37% 3,840 3,736 3,794 12:18
EXAIL TECHNOLOGIES 19,860 +0,160 +0,81% 20,000 19,720 19,700 12:10
EXCLUSIVE NETWORKS 19,960 -0,290 -1,43% 20,250 19,540 20,250 12:15
EXEL Industries 54,000 -0,800 -1,46% 54,800 54,000 54,800 10:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront