Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,200 0,000 0,00% 10,300 10,200 10,200 11:55
Orange 10,430 -0,045 -0,43% 10,480 10,410 10,475 11:57
ORAPI 6,280 0,000 0,00% 6,280 5,920 6,280 29 apr
Orège 0,305 +0,004 +1,33% 0,305 0,299 0,301 10:35
Orpea 13,200 -0,400 -2,94% 14,100 13,070 13,600 11:57
OSE IMMUNO 5,680 +0,160 +2,90% 5,680 5,470 5,520 11:56
OVH 6,735 +0,135 +2,05% 6,865 6,575 6,600 11:54
Paris Realty Fund 42,000 -0,800 -1,87% 42,800 42,000 42,800 11:51
Parrot 2,200 0,000 0,00% 2,240 2,200 2,200 11:30
Passat 6,000 -0,050 -0,83% 6,000 5,900 6,050 11:40
Patrimoine & Comm... 20,900 -0,100 -0,48% 21,000 20,300 21,000 11:57
Pernod Ricard 142,650 +0,500 +0,35% 142,950 142,300 142,150 11:57
PEUGEOT INVEST 109,400 -1,800 -1,62% 111,600 109,000 111,200 11:53
PHAXIAM Tx 2,960 +0,005 +0,17% 2,960 2,900 2,955 11:49
Pierre Vacances 1,476 +0,016 +1,10% 1,478 1,452 1,460 11:50
Pizzorno Environn... 69,200 -2,200 -3,08% 71,200 69,200 71,400 10:39
PLANISWARE 20,620 -0,180 -0,87% 20,620 20,100 20,800 11:39
Plastic Omnium 11,570 -0,370 -3,10% 11,650 11,390 11,940 11:53
Plastiques du Val... 2,860 -0,040 -1,38% 2,890 2,840 2,900 11:10
PLUXEE 29,110 +0,540 +1,89% 29,200 28,450 28,570 11:54
Poxel 0,652 -0,013 -1,95% 0,690 0,621 0,665 11:39
Precia 32,200 -1,000 -3,01% 33,200 32,200 33,200 11:38
PROACTIS SA 0,068 +0,018 +36,00% 0,068 0,068 0,050 09:00
PRODWAYS PROMESSES 0,699 +0,008 +1,16% 0,700 0,684 0,691 11:12
Prologue 0,192 -0,001 -0,52% 0,199 0,192 0,193 11:21
Publicis Groupe 103,750 -0,400 -0,38% 104,900 103,550 104,150 11:56
QUADIENT 17,960 0,000 0,00% 18,040 17,920 17,960 11:04
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,300 -0,100 -0,81% 12,300 12,300 12,400 09:00
Rémy Cointreau 90,500 -0,050 -0,06% 91,050 90,300 90,550 11:55
Renault 49,470 0,000 0,00% 49,700 48,900 49,470 11:57
Rexel 24,980 -0,700 -2,73% 25,580 24,580 25,680 11:56
Robertet 890,000 0,000 0,00% 895,000 885,000 890,000 11:57
ROCHE BOBOIS PROM. 48,500 +0,500 +1,04% 48,600 48,000 48,000 11:45
Rubis 32,680 +0,060 +0,18% 32,800 32,620 32,620 11:56
S.T. Dupont 0,059 +0,002 +2,78% 0,059 0,058 0,058 09:37
Safran 203,300 -1,600 -0,78% 206,300 203,100 204,900 11:57
Saint-Gobain 75,340 +0,640 +0,86% 75,480 74,780 74,700 11:57
Samse 181,000 0,000 0,00% 181,500 181,000 181,000 11:20
Sanofi 92,330 +0,490 +0,53% 92,460 91,920 91,840 11:57
Sartorius Stedim ... 206,900 -2,800 -1,34% 210,100 206,600 209,700 11:57
Savencia 52,600 +0,400 +0,77% 52,600 52,200 52,200 10:28
SCBSM 8,550 0,000 0,00% 8,550 8,550 8,550 09:00
Schneider Electric 215,200 -0,850 -0,39% 216,900 214,500 216,050 11:57
SCOR 31,060 -0,300 -0,96% 31,720 30,860 31,360 11:55
SEB 111,600 -0,800 -0,71% 112,800 111,200 112,400 11:57
Séché Environnement 105,600 +0,600 +0,57% 106,200 104,000 105,000 11:53
Serge Ferrari Group 6,030 -0,020 -0,33% 6,060 6,030 6,050 10:27
SES 4,376 -0,574 -11,60% 5,150 4,274 4,950 11:57
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,310 -0,020 -0,86% 2,335 2,310 2,330 11:49
Société Générale 25,570 -0,015 -0,06% 25,690 25,480 25,585 11:57
Sodexo 82,000 -0,050 -0,06% 83,050 81,950 82,050 11:57
SOGECLAIR 21,900 0,000 0,00% 21,900 21,800 21,900 11:41
Soitec 92,750 +0,850 +0,92% 93,000 91,800 91,900 11:56
Solocal Group 0,048 +0,000 +0,84% 0,049 0,048 0,048 11:39
Solutions 30 1,979 +0,002 +0,10% 2,000 1,970 1,977 11:51
Sopra Steria Group 206,800 -2,200 -1,05% 209,200 205,800 209,000 11:55
Spie 34,140 -0,200 -0,58% 34,340 33,660 34,340 11:48
SQLI 43,600 +0,600 +1,40% 43,600 43,600 43,000 09:14
SRP Groupe 0,988 -0,017 -1,69% 1,010 0,982 1,005 10:59
STEF 127,600 -3,800 -2,89% 130,000 127,200 131,400 11:47
STELLANTIS NV 22,615 -0,595 -2,56% 23,020 22,555 23,210 11:57
STMicroelectronics 38,315 +0,165 +0,43% 38,630 38,125 38,150 11:57
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 36,000 -1,850 -4,89% 36,700 35,600 37,850 11:09
Synergie 36,200 +0,100 +0,28% 36,200 36,000 36,100 10:57
Tarkett 8,960 -0,160 -1,75% 9,140 8,960 9,120 11:12
TECHNIP ENERGIES 22,600 0,000 0,00% 22,700 22,500 22,600 11:56
Teleperformance 90,220 +0,720 +0,80% 91,300 88,840 89,500 11:57
TERACT 0,778 +0,006 +0,78% 0,778 0,772 0,772 09:19
TF1 8,775 -0,085 -0,96% 8,890 8,730 8,860 11:54
TFF Group 42,400 -0,200 -0,47% 42,800 42,400 42,600 11:04
Thales 158,300 -0,100 -0,06% 162,800 158,200 158,400 11:57
Thermador Groupe 81,400 +0,200 +0,25% 81,500 81,200 81,200 11:19
TIKEHAU CAPITAL 21,750 +0,100 +0,46% 21,750 21,500 21,650 11:39
TOTALENERGIES 69,390 +0,140 +0,20% 69,850 69,190 69,250 11:57
Touax 4,810 -0,040 -0,82% 4,850 4,810 4,850 10:34
Tour Eiffel 10,200 +0,100 +0,99% 10,200 10,100 10,100 11:42
Transgene 1,236 -0,008 -0,64% 1,244 1,236 1,244 11:26
Trigano 145,300 -1,600 -1,09% 146,500 144,400 146,900 11:48
Tunnel Prado Caré... 29,900 0,000 0,00% 30,000 29,900 29,900 11:34
Ubisoft Entertain... 22,150 +0,030 +0,14% 22,370 22,090 22,120 11:57
UNIBAIL-RODAMCO-W... 78,700 +0,300 +0,38% 78,940 77,980 78,400 11:57
UTI Group 0,500 -0,020 -3,85% 0,520 0,500 0,520 09:14
Valeo 12,205 +0,340 +2,87% 12,220 11,780 11,865 11:57
Vallourec 16,690 +0,125 +0,75% 16,830 16,610 16,565 11:57
Valneva 3,410 -0,056 -1,62% 3,490 3,398 3,466 11:57
VANTIVA 0,139 0,000 0,00% 0,147 0,139 0,139 11:53
Veolia Environnement 29,190 +0,170 +0,59% 29,330 29,100 29,020 11:56
VERALLIA PROMESSES 36,800 +0,420 +1,15% 37,080 36,520 36,380 11:56
VERIMATRIX 0,469 -0,005 -1,05% 0,479 0,453 0,474 11:46
Vétoquinol 93,000 -5,500 -5,58% 97,900 92,600 98,500 11:53
Vicat 35,200 0,000 0,00% 35,400 35,100 35,200 11:53
Viel & Cie 10,050 0,000 0,00% 10,250 10,050 10,050 11:33
VINCI 111,400 +0,800 +0,72% 112,000 110,450 110,600 11:57
Virbac 347,000 -2,000 -0,57% 349,500 346,500 349,000 11:29
VITURA 7,150 0,000 0,00% 7,150 7,150 7,150 09:00
VIVENDI SE 9,550 -0,286 -2,91% 9,650 9,528 9,836 11:57
Voltalia 8,040 -0,080 -0,99% 8,210 8,010 8,120 11:51
Vranken-Pommery 15,250 +0,100 +0,66% 15,250 15,150 15,150 11:36
VusionGroup 153,000 +19,400 +14,52% 154,000 142,000 133,600 11:57
WAGA ENERGY 16,020 -0,380 -2,32% 16,300 16,000 16,400 11:49
Wavestone 53,500 -1,700 -3,08% 54,300 50,100 55,200 11:57
Wendel 96,350 +0,350 +0,36% 97,000 95,900 96,000 11:51
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,050 -0,120 -1,18% 10,300 10,045 10,170 11:57
Xilam Animation 4,520 -0,020 -0,44% 4,535 4,490 4,540 11:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront