Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,9240 0,0000 0,00% 2,9460 2,8690 2,9240 25 apr
IRS 11Y 30/360 ANN.- 2,9299 0,0000 0,00% 2,9500 2,8760 2,9299 25 apr
IRS 12Y 30/360 ANN.- 2,9360 0,0000 0,00% 2,9550 2,8840 2,9360 25 apr
IRS 13Y 30/360 ANN.- 2,9401 0,0000 0,00% 2,9590 2,8900 2,9401 25 apr
IRS 14Y 30/360 ANN.- 2,9413 0,0000 0,00% 2,9600 2,8920 2,9413 25 apr
IRS 15Y 30/360 ANN.- 2,9380 0,0000 0,00% 2,9570 2,8910 2,9380 25 apr
IRS 16Y 30/360 ANN.- 2,9298 0,0000 0,00% 2,9487 2,8830 2,9298 25 apr
IRS 17Y 30/360 ANN.- 2,9161 0,0000 0,00% 2,9340 2,8710 2,9161 25 apr
IRS 18Y 30/360 ANN.- 2,8983 0,0000 0,00% 2,9150 2,8540 2,8983 25 apr
IRS 19Y 30/360 ANN.- 2,8775 0,0000 0,00% 2,8940 2,8350 2,8775 25 apr
IRS 1Y 30/360 ANN.-6 3,7000 0,0000 0,00% 3,7030 3,6636 3,7000 25 apr
IRS 20Y 30/360 ANN.- 2,8550 0,0000 0,00% 2,8730 2,8120 2,8550 25 apr
IRS 21Y 30/360 ANN.- 2,8313 0,0000 0,00% 2,8480 2,7900 2,8313 25 apr
IRS 22Y 30/360 ANN.- 2,8069 0,0000 0,00% 2,8240 2,7660 2,8069 25 apr
IRS 23Y 30/360 ANN.- 2,7825 0,0000 0,00% 2,8010 2,7420 2,7825 25 apr
IRS 24Y 30/360 ANN.- 2,7582 0,0000 0,00% 2,7770 2,7180 2,7582 25 apr
IRS 25Y 30/360 ANN.- 2,7340 0,0000 0,00% 2,7520 2,6940 2,7340 25 apr
IRS 26Y 30/360 ANN.- 2,7101 0,0000 0,00% 2,7280 2,6710 2,7101 25 apr
IRS 27Y 30/360 ANN.- 2,6867 0,0000 0,00% 2,7053 2,6480 2,6867 25 apr
IRS 28Y 30/360 ANN.- 2,6640 0,0000 0,00% 2,6827 2,6260 2,6640 25 apr
IRS 29Y 30/360 ANN.- 2,6421 0,0000 0,00% 2,6610 2,6050 2,6421 25 apr
IRS 2Y 30/360 ANN.-6 3,3780 0,0000 0,00% 3,3920 3,3180 3,3780 25 apr
IRS 30Y 30/360 ANN.- 2,6210 0,0000 0,00% 2,6400 2,5850 2,6210 25 apr
IRS 3Y 30/360 ANN.-6 3,1860 0,0000 0,00% 3,2050 3,1260 3,1860 25 apr
IRS 40Y 30/360 ANN.- 2,4460 0,0000 0,00% 2,4650 2,4110 2,4460 25 apr
IRS 4Y 30/360 ANN.-6 3,0670 0,0000 0,00% 3,0880 3,0060 3,0670 25 apr
IRS 50Y 30/360 ANN.- 2,2910 0,0000 0,00% 2,3090 2,2540 2,2910 25 apr
IRS 5Y 30/360 ANN.-6 2,9960 0,0000 0,00% 3,0180 2,9310 2,9960 25 apr
IRS 6Y 30/360 ANN.-6 2,9550 0,0000 0,00% 2,9760 2,8930 2,9550 25 apr
IRS 7Y 30/360 ANN.-6 2,9320 0,0000 0,00% 2,9530 2,8710 2,9320 25 apr
IRS 8Y 30/360 ANN.-6 2,9220 0,0000 0,00% 2,9430 2,8640 2,9220 25 apr
IRS 9Y 30/360 ANN.-6 2,9200 0,0000 0,00% 2,9420 2,8640 2,9200 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront