Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 35,460 +0,060 +0,17% 35,880 35,340 35,400 17:35
Fermentalg 0,573 +0,001 +0,17% 0,581 0,572 0,572 17:35
Figeac Aéro 5,980 +0,080 +1,36% 6,000 5,900 5,900 17:35
Finaxo 0,470 -0,002 -0,42% 0,470 0,470 0,472 16:30
FIPP 0,110 0,000 0,00% 0,110 0,110 0,110 29 apr
Foncière Inea 32,900 -0,500 -1,50% 33,300 32,700 33,400 17:35
Foncière Lyonnaise 66,600 +1,200 +1,83% 66,600 65,400 65,400 17:35
FORSEE POWER 0,986 +0,023 +2,39% 1,060 0,965 0,963 17:35
FORVIA 15,000 -0,020 -0,13% 15,685 14,875 15,020 17:35
FRANCAISE ENERGIE 33,800 +0,800 +2,42% 34,200 33,300 33,000 17:35
Gaumont 96,000 +0,500 +0,52% 96,000 95,500 95,500 17:35
Gaztransport & Te... 131,000 +1,200 +0,92% 131,500 129,400 129,800 17:35
GEA 78,000 0,000 0,00% 78,000 78,000 78,000 09:00
Gecina 96,000 +0,200 +0,21% 96,400 95,400 95,800 17:35
Genfit 3,200 -0,030 -0,93% 3,280 3,200 3,230 17:35
GenSight Biologics 0,395 -0,015 -3,66% 0,409 0,382 0,410 17:35
Gentlemen's Equity 0,019 0,000 0,00% 0,019 0,019 0,019 29 apr
Gérard Perrier 98,000 +0,600 +0,62% 98,000 97,400 97,400 10:47
GETLINK SE 16,000 +0,285 +1,81% 16,475 15,905 15,715 17:35
GL Events 18,800 -0,200 -1,05% 19,040 18,780 19,000 17:35
Graines Voltz 22,800 -0,300 -1,30% 23,400 22,800 23,100 16:15
Granite 3x AXA 1,020 +0,479 +88,47% 0,000 0,000 0,541 09 okt
Granite +3x AIRBUS 5,562 +0,146 +2,70% 5,562 5,562 5,416 13:19
Granite +3x AMD 1,198 +0,071 +6,26% 1,198 1,197 1,128 13:03
Granite +3x AXA 10,910 +0,430 +4,10% 0,000 0,000 10,480 23 apr
Granite +3x BNP 5,715 +0,169 +3,05% 5,715 5,715 5,546 09:04
Granite +3x DANONE 3,128 +0,040 +1,28% 3,128 3,128 3,089 09:04
Granite +3x LVMH 4,578 -0,222 -4,62% 4,578 4,569 4,800 13:16
Granite +3x MRNA 3,952 +0,379 +10,61% 3,952 3,952 3,573 09:04
Granite +3x OREAL 3,927 -0,037 -0,92% 4,020 3,927 3,963 09:12
Granite +3x PLTR 175,820 -0,040 -0,02% 175,820 175,820 175,860 09:04
Granite +3x SAFR 15,798 -0,662 -4,02% 15,798 15,798 16,460 09:04
Granite +3x SANO 3,400 0,000 0,00% 3,481 3,400 3,400 29 apr
Granite +3x SCHNDR 6,936 -0,263 -3,65% 0,000 0,000 7,199 26 apr
Granite +3x STMICR 1,849 0,000 0,00% 1,849 1,849 1,849 29 apr
Granite +3x TOTL 21,795 +0,015 +0,07% 21,795 21,795 21,780 09:04
Granite +3x VW 0,652 -0,086 -11,68% 0,700 0,652 0,738 16:42
Granite -3x AIRBUS 0,411 -0,034 -7,65% 0,000 0,000 0,445 11 apr
Granite -3x AMD 0,016 0,000 0,00% 0,016 0,015 0,016 15:23
Granite -3x BNP 0,366 -0,011 -2,82% 0,000 0,000 0,376 24 apr
Granite -3x DANONE 2,755 -0,126 -4,36% 0,000 0,000 2,881 05 mrt
Granite -3x LVMH 0,498 0,000 0,00% 0,498 0,498 0,498 29 apr
Granite -3x MRNA 0,099 -0,017 -14,59% 0,104 0,099 0,116 17:03
Granite -3x OREAL 1,461 +0,258 +21,49% 0,000 0,000 1,202 18 jan
Granite -3x PLTR 0,003 0,000 -3,85% 0,003 0,003 0,003 09:04
Granite -3x SAFR 0,362 +0,174 +92,77% 0,000 0,000 0,188 17 jan
Granite -3x SANO 1,634 +0,141 +9,46% 0,000 0,000 1,493 24 apr
Granite -3x SCHNDR 0,525 +0,092 +21,12% 0,000 0,000 0,434 02 apr
Granite -3x STMICR 0,560 +0,004 +0,68% 0,560 0,560 0,557 14:34
Granite -3x TOTL 0,162 +0,014 +9,29% 0,000 0,000 0,149 08 apr
Granite -3x VW 1,975 +0,103 +5,49% 1,975 1,975 1,872 09:04
Groupe Crit 75,200 +0,600 +0,80% 75,200 74,600 74,600 17:24
Groupe Fnac 33,050 -0,750 -2,22% 33,650 33,050 33,800 17:36
Groupe Partouche 20,000 +0,100 +0,50% 20,000 19,800 19,900 17:35
Groupe SFPI 1,910 +0,005 +0,26% 1,910 1,890 1,905 17:38
Guerbet 37,550 +0,550 +1,49% 37,600 36,200 37,000 17:37
Guillemot 5,500 -0,020 -0,36% 5,560 5,460 5,520 17:35
Haulotte Group 2,120 +0,020 +0,95% 2,140 2,090 2,100 17:35
HDF 6,760 +0,090 +1,35% 6,820 6,630 6,670 17:35
Hermès International 2.251,000 -47,000 -2,05% 2.303,000 2.245,000 2.298,000 17:35
HF COMPANY 5,600 +0,120 +2,19% 5,600 5,360 5,480 15:27
High Co 3,060 -0,090 -2,86% 3,170 3,060 3,150 17:35
Hopscotch Groupe 21,300 0,000 0,00% 22,000 21,300 21,300 17:20
Icade 25,000 -0,580 -2,27% 25,640 25,000 25,580 17:36
ID Logistics 346,000 0,000 0,00% 348,000 344,500 346,000 17:35
IDI 75,000 0,000 0,00% 75,000 74,800 75,000 16:07
Imerys 30,280 -0,760 -2,45% 31,020 30,120 31,040 17:35
Immobilière Dassault 48,300 -0,300 -0,62% 48,900 48,100 48,600 17:35
Infotel 49,000 -0,500 -1,01% 49,300 48,300 49,500 17:35
Innate Pharma 2,205 -0,025 -1,12% 2,245 2,200 2,230 17:35
Interparfums 47,550 -0,850 -1,76% 48,500 47,350 48,400 17:35
INVENTIVA PROM 2,960 -0,010 -0,34% 3,000 2,920 2,970 17:35
Ipsen 114,100 +1,600 +1,42% 114,700 111,400 112,500 17:35
Ipsos 62,900 -0,300 -0,47% 63,550 62,900 63,200 17:38
Itesoft 3,960 0,000 0,00% 0,000 0,000 3,960 23 apr
Jacques Bogart 7,100 +0,140 +2,01% 7,160 7,000 6,960 17:35
JACQUET METALS 18,140 -0,280 -1,52% 18,480 18,060 18,420 17:35
JCDECAUX 19,620 -0,260 -1,31% 19,990 19,620 19,880 17:35
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 30,250 -0,150 -0,49% 30,400 30,250 30,400 17:36
Kering 330,000 -5,650 -1,68% 338,100 328,550 335,650 17:35
Klépierre 25,260 +0,120 +0,48% 25,360 25,100 25,140 17:35
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 23,900 +0,200 +0,84% 24,100 23,900 23,700 17:35
LAGARDERE SA 21,050 +0,850 +4,21% 21,150 20,100 20,200 17:35
Laurent-Perrier 122,000 0,000 0,00% 122,000 119,500 122,000 15:41
LDC 150,000 -2,000 -1,32% 153,000 149,000 152,000 17:35
Lectra 32,000 -0,200 -0,62% 32,200 31,350 32,200 17:35
Legrand 96,860 -0,880 -0,90% 97,780 96,460 97,740 17:36
LHYFE 4,300 +0,065 +1,53% 4,360 4,240 4,235 17:37
Linedata Services 74,200 +0,400 +0,54% 74,200 73,200 73,800 17:35
LISI 24,600 -0,150 -0,61% 25,000 24,550 24,750 17:35
LNA SANTE 20,300 +0,540 +2,73% 20,450 19,780 19,760 17:35
L'OREAL 439,650 +3,150 +0,72% 443,750 438,850 436,500 17:36
Lumibird 12,450 +0,100 +0,81% 12,500 12,300 12,350 17:35
LVMH 774,400 -4,800 -0,62% 781,600 772,000 779,200 17:35
M6 Métropole Télé... 13,260 -1,560 -10,53% 13,540 13,200 14,820 17:35
MAAT PHARMA 9,300 -0,060 -0,64% 9,500 9,300 9,360 14:52
Maisons du Monde 4,500 -0,150 -3,23% 4,640 4,415 4,650 17:35
Manitou BF 23,050 +0,200 +0,88% 23,350 22,850 22,850 17:35
Marie Brizard Win... 3,080 0,000 0,00% 3,090 3,040 3,080 15:59
Mauna Kea Technol... 0,402 +0,014 +3,61% 0,406 0,388 0,388 17:38
Maurel & Prom 5,980 -0,160 -2,61% 6,155 5,980 6,140 17:35
McPhy Energy 2,080 +0,005 +0,24% 2,195 2,070 2,075 17:35
Media 6 12,100 +0,300 +2,54% 12,200 11,000 11,800 29 apr
MEDINCELL 14,360 +0,560 +4,06% 14,600 13,880 13,800 17:35
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 8,130 +0,140 +1,75% 8,560 7,800 7,990 17:35
Mercialys 10,160 +0,010 +0,10% 10,200 10,040 10,150 17:35
Mersen 34,800 -1,100 -3,06% 36,000 34,600 35,900 17:35
Metabolic Explorer 0,165 -0,004 -2,37% 0,169 0,165 0,169 17:35
Michelin 36,180 -0,140 -0,39% 36,710 35,930 36,320 17:35
MYHOTELMATCH 0,910 -0,070 -7,14% 0,970 0,880 0,980 17:18
NACON 1,148 +0,028 +2,50% 1,168 1,120 1,120 17:35
Nanobiotix 5,445 -0,045 -0,82% 5,585 5,415 5,490 17:35
NEOEN PROMESSES 28,760 -0,900 -3,03% 29,720 28,760 29,660 17:35
Neurones 44,600 -0,850 -1,87% 45,150 44,600 45,450 17:35
Nexans 100,400 -0,500 -0,50% 102,200 100,400 100,900 17:38
Nexity 10,540 -0,160 -1,50% 10,790 10,420 10,700 17:36
NHOA 0,559 -0,021 -3,62% 0,575 0,540 0,580 17:35
Nokia 3,400 -0,039 -1,12% 3,429 3,398 3,438 17:35
NR21 37,000 -8,000 -17,78% 37,000 36,200 45,000 29 apr
NRJ Group 7,800 +0,100 +1,30% 7,820 7,780 7,700 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront