Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 332,500 +5,000 +1,53% 337,500 330,000 327,500 28 mei
4IMPRINT GRP ... 6.220,000 +40,000 +0,65% 6.360,000 6.120,000 6.180,000 28 mei
A.G. BARR L... 620,000 +22,000 +3,68% 626,000 597,000 598,000 28 mei
ABERFORTH SM.COS ... 1.542,000 +2,000 +0,13% 1.552,000 1.538,000 1.540,000 28 mei
AJ BELL PLC (WI) ... 390,500 +7,000 +1,83% 398,000 387,500 383,500 28 mei
ALLIANCE TR. PLC ... 1.226,000 -8,000 -0,65% 1.244,000 1.226,000 1.234,000 28 mei
ALLIANZ TECHNO.TR... 360,250 -0,250 -0,07% 363,000 358,500 360,500 28 mei
AO WORLD PLC L... 109,400 -0,800 -0,73% 110,800 109,000 110,200 28 mei
Apax Global Alpha... 152,600 +2,000 +1,33% 152,600 152,600 150,600 28 mei
ASCENTIAL PLC L... 329,250 -11,750 -3,45% 338,000 326,500 341,000 28 mei
ASHMORE GRP PLC L... 198,400 -6,800 -3,31% 205,800 198,150 205,200 28 mei
ASSURA PLC LS-,10 40,200 -0,480 -1,18% 40,980 40,120 40,680 28 mei
ASTON MARTIN LAG.... 136,450 +2,450 +1,83% 137,900 134,300 134,000 28 mei
AUCTION TECH.GRP.... 602,000 +10,000 +1,69% 601,000 586,000 592,000 28 mei
AVI GLOBAL TRUST ... 244,000 +2,000 +0,83% 244,250 244,000 242,000 28 mei
BABCOCK INTL GRP ... 555,500 +0,500 +0,09% 564,500 553,000 555,000 28 mei
BAI.GIF. US GROWT... 195,000 +0,600 +0,31% 195,200 194,200 194,400 28 mei
BAILLIE GIFFORD J... 727,000 -1,000 -0,14% 727,000 725,000 728,000 28 mei
BAKKAVOR GRP PLC ... 137,500 +0,500 +0,36% 139,000 136,000 137,000 28 mei
BALANCED COMMERCI... 79,700 -0,100 -0,13% 80,900 79,500 79,800 28 mei
BALFOUR BEATTY PL... 370,800 -2,100 -0,56% 377,600 369,800 372,900 28 mei
BANKERS INV.TR. ... 113,200 -0,200 -0,18% 113,500 112,900 113,400 28 mei
BBGI GLOBAL INFRA... 132,000 -1,800 -1,35% 132,000 132,000 133,800 28 mei
BELLEVUE HE.TR.RE... 141,200 +1,000 +0,71% 142,600 139,800 140,200 28 mei
BELLWAY PLC ... 2.717,000 -23,000 -0,84% 2.752,000 2.702,000 2.740,000 28 mei
BH MACRO GBP 358,000 -1,500 -0,42% 360,500 357,000 359,500 28 mei
BIG YELLOW GROUP ... 1.240,000 +6,000 +0,49% 1.258,000 1.234,000 1.234,000 28 mei
BK OF G GROUP PLC... 3.920,000 -105,000 -2,61% 4.010,000 3.915,000 4.025,000 28 mei
BLACKRO.SM.CIES T... 1.504,000 +12,000 +0,80% 1.506,000 1.500,000 1.492,000 28 mei
BLACKROCK THROGM.... 639,000 +4,000 +0,63% 642,000 636,000 635,000 28 mei
BLACKROCK WLD MNG... 597,000 +3,000 +0,51% 597,000 589,000 594,000 28 mei
BLUEFIELD SOLAR I... 104,200 +0,600 +0,58% 104,400 104,000 103,600 28 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 734,000 +1,000 +0,14% 749,000 734,000 733,000 28 mei
BR GR.EURO.INV.TR... 629,000 0,000 0,00% 629,000 622,000 629,000 28 mei
BRIDGEPOINT AD.LS... 230,200 -6,800 -2,87% 238,500 229,600 237,000 28 mei
BRIT. LD CO. PLC ... 421,800 +12,200 +2,98% 422,000 410,800 409,600 28 mei
BRITVIC PLC ... 980,000 -25,000 -2,49% 1.007,000 976,000 1.005,000 28 mei
BYTES TECH.GRP L... 587,500 -11,000 -1,84% 607,000 582,000 598,500 28 mei
C+C GROUP PLC ... 171,800 -1,600 -0,92% 176,000 171,200 173,400 28 mei
CALEDONIA INV. PL... 3.395,000 -35,000 -1,02% 3.420,000 3.395,000 3.430,000 28 mei
CAPITAL GEARING T... 4.730,000 -10,000 -0,21% 4.735,000 4.720,000 4.740,000 28 mei
CARNIVAL PLC ... 1.101,500 +37,000 +3,48% 1.104,000 1.068,500 1.064,500 28 mei
Centamin PLC 123,000 0,000 0,00% 124,500 122,700 123,000 28 mei
CHEMRING GRP PLC ... 386,750 -5,750 -1,46% 399,500 386,500 392,500 28 mei
CITY OF LDN INV.T... 420,500 -2,000 -0,47% 422,000 421,000 422,500 28 mei
CLARKSON PLC ... 4.110,000 +85,000 +2,11% 4.160,000 4.080,000 4.025,000 28 mei
CLOSE BROTH. GRP ... 472,000 +14,200 +3,10% 487,800 467,200 457,800 28 mei
CMC MARKETS PLC ... 281,000 +2,500 +0,90% 284,000 279,500 278,500 28 mei
COATS GROUP LS -,05 88,000 0,000 0,00% 88,900 87,500 88,000 28 mei
COMPUTACENTER LS... 2.792,000 -52,000 -1,83% 2.854,000 2.792,000 2.844,000 28 mei
CRANSWICK PLC ... 4.405,000 -20,000 -0,45% 4.500,000 4.400,000 4.425,000 28 mei
CREST NICHOLS.HLD... 233,600 +1,200 +0,52% 236,800 229,200 232,400 28 mei
DERWENT LONDON ... 2.362,000 +88,000 +3,87% 2.362,000 2.278,000 2.274,000 28 mei
DIR.LINE.INS.LS-,... 207,600 -1,600 -0,76% 211,200 205,400 209,200 28 mei
DISCOVERIE GRP PL... 749,000 -3,000 -0,40% 763,000 747,000 752,000 28 mei
DIVERS.ENERGY COM... 1.126,000 +29,000 +2,64% 1.133,000 1.091,000 1.097,000 28 mei
DOMINO'S PIZZA LS... 329,800 -0,600 -0,18% 334,300 326,200 330,400 28 mei
DR. MARTENS PLC ... 85,550 -0,700 -0,81% 86,950 84,850 86,250 28 mei
DRAX GROUP LS-... 518,000 +25,600 +5,20% 520,000 504,000 492,400 28 mei
DUNELM GROUP PLC ... 1.097,000 +22,000 +2,05% 1.112,000 1.088,000 1.075,000 28 mei
EDINBGH INV.TR.PL... 733,000 -3,000 -0,41% 737,000 732,000 736,000 28 mei
EDINBURGH DRAGON ... 405,500 +4,500 +1,12% 409,000 404,000 401,000 28 mei
EDINBURGH WORLDW.... 142,800 -0,600 -0,42% 143,500 142,600 143,400 28 mei
ELEMENTIS PLC ... 148,000 +0,800 +0,54% 148,400 146,000 147,200 28 mei
EMP.STUD.PROP.PLC... 89,800 -0,700 -0,77% 90,650 89,500 90,500 28 mei
ENERGEAN PLC ... 1.182,000 +13,000 +1,11% 1.187,000 1.161,000 1.169,000 28 mei
ESSENTRA PLC ... 168,200 -0,200 -0,12% 173,800 168,200 168,400 28 mei
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 45,650 -1,650 -3,49% 47,750 44,750 47,300 28 mei
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 227,000 -1,000 -0,44% 228,000 225,500 228,000 28 mei
FIDELITY EUROP.TR... 401,000 -1,000 -0,25% 403,500 400,500 402,000 28 mei
FIDELITY SPEC.VAL... 308,500 0,000 0,00% 309,500 308,000 308,500 28 mei
FINSBURY GRTH+INC... 841,000 -15,000 -1,75% 853,000 841,000 856,000 28 mei
FIRSTGRP PLC ... 170,900 +2,400 +1,42% 174,300 168,400 168,500 28 mei
FISHER (JAMES)SON... 308,000 0,000 0,00% 308,000 308,000 308,000 16 mei
FORESIGHT SOLAR F... 86,750 +0,350 +0,41% 87,100 86,650 86,400 28 mei
FUTURE PLC ... 1.058,000 +16,000 +1,54% 1.071,500 1.024,000 1.042,000 28 mei
GAMES WORKSHOP GR... 9.650,000 -55,000 -0,57% 9.690,000 9.630,000 9.705,000 28 mei
GCP INFRASTR.INV.... 74,300 +0,900 +1,23% 74,800 74,300 73,400 28 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.796,000 -38,000 -2,07% 1.855,000 1.764,000 1.834,000 28 mei
GRAFTON GROUP PLC... 993,700 -26,300 -2,58% 1.028,200 991,000 1.020,000 28 mei
GRAINGER PLC ... 247,500 +2,500 +1,02% 252,500 245,000 245,000 28 mei
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 138,000 +0,200 +0,15% 138,900 137,700 137,800 28 mei
GREENCORE GRP PLC... 166,400 +1,400 +0,85% 168,000 164,600 165,000 28 mei
GREGGS PLC ... 2.881,000 +7,000 +0,24% 2.906,000 2.860,000 2.874,000 28 mei
HAMMERSON PLC ... 27,460 +0,060 +0,22% 28,000 27,360 27,400 28 mei
HARBOUR ENERGY LS... 310,200 +1,700 +0,55% 311,300 307,900 308,500 28 mei
HARBOURVEST GL.EQ... 2.325,000 +45,000 +1,97% 2.330,000 2.285,000 2.280,000 28 mei
HARGREAVES LANSD.... 1.070,000 -19,500 -1,79% 1.105,000 1.064,000 1.089,500 28 mei
HAYS PLC ... 105,400 -0,900 -0,85% 106,900 104,700 106,300 28 mei
HELIOS TOWER PL W... 123,200 +5,100 +4,32% 123,200 117,600 118,100 28 mei
HENDERSON SMALL. ... 886,000 -1,000 -0,11% 897,000 886,000 887,000 28 mei
HERALD INV.TR.PLC... 2.215,000 +10,000 +0,45% 2.220,000 2.202,500 2.205,000 28 mei
HGCAPITAL TRUST ... 485,250 -4,750 -0,97% 492,000 483,000 490,000 28 mei
HICL INFRASTRUCT ... 123,400 +0,800 +0,65% 124,200 122,200 122,600 28 mei
HILL + SMITH ... 2.090,000 +15,000 +0,72% 2.140,000 2.080,000 2.075,000 28 mei
Hilton Food Group... 915,000 -18,500 -1,98% 935,000 911,000 933,500 28 mei
HIPGNOSIS SONGS F... 100,900 -0,700 -0,69% 101,000 101,000 101,600 28 mei
HISCOX LTD ... 1.141,000 -29,000 -2,48% 1.176,000 1.136,000 1.170,000 28 mei
HOCHSCHILD MNG PL... 179,800 +6,600 +3,81% 179,800 172,800 173,200 28 mei
HOLLYWOOD BOWL GR... 325,000 -2,000 -0,61% 331,000 324,500 327,000 28 mei
HUNTING PLC ... 418,500 -4,000 -0,95% 426,000 415,500 422,500 28 mei
IBSTOCK PLC ... 173,000 +1,600 +0,93% 174,300 171,600 171,400 28 mei
ICG ENT.TR ... 1.226,000 +10,000 +0,82% 1.244,000 1.226,000 1.216,000 28 mei
IG GROUP HLDGS PLC 790,000 -5,500 -0,69% 802,500 785,500 795,500 28 mei
IMPAX ENVIRONMTL ... 398,000 +0,500 +0,13% 398,000 396,500 397,500 28 mei
INCHCAPE PLC ... 825,500 +4,000 +0,49% 831,250 810,500 821,500 28 mei
INDIVIOR PLC ... 1.419,000 +75,000 +5,58% 1.423,000 1.360,000 1.344,000 28 mei
INTEGRAFIN HLDGS ... 347,500 -8,000 -2,25% 362,000 346,500 355,500 28 mei
INTL PUBLIC PARTN... 122,000 +0,800 +0,66% 124,600 121,800 121,200 28 mei
INTL.DISTRI.SVCS.... 320,000 +0,600 +0,19% 328,200 318,300 319,400 28 mei
INVESTEC PLC ... 526,000 -16,500 -3,04% 536,250 524,500 542,500 28 mei
IP GROUP PLC ... 54,400 +2,450 +4,72% 55,100 52,300 51,950 28 mei
ITV PLC ... 77,900 +0,900 +1,17% 78,900 77,300 77,000 28 mei
IWG PLC ... 207,800 +3,000 +1,46% 210,000 204,800 204,800 28 mei
JLEN ENVIRONMENT.... 85,700 0,000 0,00% 85,850 85,400 85,700 28 mei
JOHN WOOD GR.LS-,... 189,100 +0,700 +0,37% 194,200 188,200 188,400 28 mei
JOHNSON MATT. LS ... 1.799,000 +20,000 +1,12% 1.814,000 1.791,000 1.779,000 28 mei
JPM AMERICAN INV.... 968,500 -5,500 -0,56% 980,500 968,500 974,000 28 mei
JPM EM.MKTS INVT ... 105,000 -0,600 -0,57% 106,000 105,000 105,600 28 mei
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 952,000 -10,000 -1,04% 960,000 952,000 962,000 28 mei
JPM JAPAN.INV.TR.... 513,500 -2,500 -0,48% 518,000 513,500 516,000 28 mei
JPM.GLOB.GWTH+INC... 556,500 -3,000 -0,54% 559,500 556,500 559,500 28 mei
JTC PLC ... 935,000 +6,000 +0,65% 947,000 926,000 929,000 28 mei
JUPITER FD MANAG.... 85,700 -0,300 -0,35% 87,500 85,700 86,000 28 mei
JUST GROUP PLC ... 105,000 -2,400 -2,23% 108,200 104,600 107,400 28 mei
KAINOS GROUP PLC ... 1.196,000 -36,000 -2,92% 1.222,000 1.176,000 1.232,000 28 mei
KELLER GRP PLC ... 1.366,000 -6,000 -0,44% 1.392,000 1.364,000 1.372,000 28 mei
KIER GROUP PLC ... 147,200 -1,600 -1,08% 150,800 146,000 148,800 28 mei
LANCASHIRE HLDGS ... 603,000 -12,000 -1,95% 621,000 600,000 615,000 28 mei
LAW DEBENTURE COR... 878,000 -2,000 -0,23% 879,000 875,000 880,000 28 mei
LONDONMETRIC PROP... 202,600 +2,000 +1,00% 205,600 200,900 200,600 28 mei
MAN GROUP DL-03... 260,600 -0,800 -0,31% 263,400 258,600 261,400 28 mei
MARSHALLS PLC ... 332,500 +8,500 +2,62% 335,500 325,500 324,000 28 mei
MERCANTILE INV.TR... 246,000 -1,000 -0,40% 249,000 246,000 247,000 28 mei
MERCHANTS TR. ... 581,000 +1,000 +0,17% 585,000 580,000 580,000 28 mei
MITCHELLS+BUT. LS... 298,500 -2,000 -0,67% 305,500 297,000 300,500 28 mei
MITIE GRP PLC LS... 119,600 -0,700 -0,58% 122,100 119,400 120,300 28 mei
MOBICO GROUP ... 59,100 +1,550 +2,69% 60,250 56,750 57,550 28 mei
MONKS INV. TR. PL... 1.174,000 -6,000 -0,51% 1.182,000 1.174,000 1.180,000 28 mei
MONY GROUP PLC ... 226,200 -1,200 -0,53% 230,400 225,100 227,400 28 mei
MOONPIG GROUP PLC... 162,000 +6,200 +3,98% 163,200 154,600 155,800 28 mei
MORGAN ADVANCED M... 323,000 +5,500 +1,73% 325,000 319,500 317,500 28 mei
MORGAN SINDALL GR... 2.495,000 -35,000 -1,38% 2.530,000 2.495,000 2.530,000 28 mei
MURRAY INCOME TR.... 866,000 -6,000 -0,69% 873,000 868,000 872,000 28 mei
MURRAY INTL TR. ... 251,500 -1,000 -0,40% 254,000 251,250 252,500 28 mei
NB PRIVATE EQUITY... 1.606,000 +2,000 +0,12% 1.616,000 1.606,000 1.604,000 28 mei
NETWORK INTERN. (... 392,600 -0,200 -0,05% 392,800 392,600 392,800 28 mei
NEXTENERGY SOLAR FD 72,900 +0,050 +0,07% 73,300 72,500 72,850 28 mei
NINETY ONE PLC ... 170,600 -4,700 -2,68% 175,000 170,000 175,300 28 mei
NORTH ATL.S.CO.I.... 4.050,000 -140,000 -3,34% 4.190,000 4.050,000 4.190,000 28 mei
OSB GROUP PLC ... 476,000 +2,400 +0,51% 482,600 473,600 473,600 28 mei
OXFORD INSTR. PLC... 2.500,000 +130,000 +5,49% 2.535,000 2.425,000 2.370,000 28 mei
PAC. HORIZON INV.... 630,000 -6,000 -0,94% 634,000 629,000 636,000 28 mei
PAGEGROUP PLC ... 469,000 -15,600 -3,22% 483,800 465,300 484,600 28 mei
PANTHEON INTL PLC... 327,500 +0,500 +0,15% 327,500 327,250 327,000 28 mei
PARAGON BANKING G... 758,500 -9,250 -1,20% 763,500 753,250 767,750 28 mei
PENNON GROUP NEW ... 598,000 -11,000 -1,81% 611,500 584,500 609,000 28 mei
PERSHING SQUARE H... 4.108,000 +36,000 +0,88% 4.142,000 4.080,000 4.072,000 28 mei
PERSIMMON PLC ... 1.438,500 -40,000 -2,71% 1.467,500 1.427,250 1.478,500 28 mei
PERSONAL ASSETS ... 484,000 -2,500 -0,51% 486,000 484,000 486,500 28 mei
PETS AT HOME GROU... 280,400 +5,200 +1,89% 285,200 278,400 275,200 28 mei
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 480,500 +1,000 +0,21% 483,000 471,750 479,500 28 mei
PLUS500 LTD. ... 2.182,000 -50,000 -2,24% 2.244,000 2.168,000 2.232,000 28 mei
POLAR CAP.T. ... 3.080,000 +5,000 +0,16% 3.100,000 3.060,000 3.075,000 28 mei
PPHE HOTEL GROUP ... 1.335,000 -20,000 -1,48% 1.355,000 1.335,000 1.355,000 28 mei
PREMIER FOODS PLC... 171,600 -2,800 -1,61% 175,400 171,600 174,400 28 mei
PRIMARY HEALTH ... 92,400 -0,050 -0,05% 93,850 92,200 92,450 28 mei
PURETECH HEALTH P... 226,500 -0,250 -0,11% 231,500 226,500 226,750 28 mei
PZ CUSSONS ... 118,000 +6,000 +5,36% 118,400 113,000 112,000 28 mei
QINETIQ GROUP PLC... 422,600 +12,000 +2,92% 429,800 417,800 410,600 28 mei
QUILTER PLC 144A ... 114,700 -3,200 -2,71% 118,300 114,400 117,900 28 mei
RATHBONES GROUP ... 1.818,000 +34,000 +1,91% 1.830,000 1.807,000 1.784,000 28 mei
REDROW PLC ... 716,500 -4,500 -0,62% 735,500 714,000 721,000 28 mei
RENEWABLES INFRAS... 98,300 -0,600 -0,61% 99,600 98,100 98,900 28 mei
RENISHAW PLC ... 4.045,000 +5,000 +0,12% 4.100,000 4.025,000 4.040,000 28 mei
RHI MAGNESITA N.V. 3.572,500 +12,500 +0,35% 3.585,000 3.535,000 3.560,000 28 mei
RIT CAP. PARTNERS... 1.824,000 -12,000 -0,65% 1.842,000 1.824,000 1.836,000 28 mei
ROTORK PLC ... 341,200 -2,200 -0,64% 345,200 338,800 343,400 28 mei
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 274,500 +2,000 +0,73% 274,500 273,500 272,500 28 mei
SAFESTORE HLDGS ... 891,500 +11,500 +1,31% 897,500 883,500 880,000 28 mei
SAVILLS PLC ... 1.140,000 -8,000 -0,70% 1.164,000 1.124,000 1.148,000 28 mei
SCHRODER ASIAPACI... 521,000 +1,000 +0,19% 523,000 520,000 520,000 28 mei
SCHRODER ORIENTAL... 269,500 -1,000 -0,37% 271,500 269,500 270,500 28 mei
SCOTT.AMER.INV. ... 508,000 -3,000 -0,59% 510,500 508,000 511,000 28 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 65,900 +2,100 +3,29% 67,400 64,500 63,800 28 mei
SENIOR PLC ... 167,000 -3,000 -1,76% 171,700 167,000 170,000 28 mei
SEQUOIA ECO.INFR.... 78,300 -0,100 -0,13% 78,950 78,200 78,400 28 mei
SERCO GROUP PLC ... 175,700 -5,800 -3,20% 181,300 175,500 181,500 28 mei
SIRIUS REAL ESTAT... 97,150 +0,300 +0,31% 97,350 96,250 96,850 28 mei
SMITHSON INVESTME... 1.395,000 -15,000 -1,06% 1.406,000 1.388,000 1.410,000 28 mei
SOFTCAT PLC ... 1.687,000 -25,000 -1,46% 1.719,000 1.681,000 1.712,000 28 mei
SPECTRIS PLC ... 3.264,000 -18,000 -0,55% 3.300,000 3.258,000 3.282,000 28 mei
SPIRE HEALTHCARE GRP 253,500 -3,000 -1,17% 257,000 253,000 256,500 28 mei
SPIRENT COMMUNIC.... 183,000 +0,300 +0,16% 183,000 182,500 182,700 28 mei
SSP GROUP L... 171,000 -6,200 -3,50% 177,900 170,900 177,200 28 mei
STHREE PLC ... 435,000 -3,000 -0,68% 443,000 430,000 438,000 28 mei
SYNCONA ... 110,000 0,000 0,00% 111,000 110,000 110,000 28 mei
TARGET HEALTHCARE... 77,800 +0,500 +0,65% 78,700 77,200 77,300 28 mei
TATE +LYLE LS-,29... 702,500 -14,000 -1,95% 720,000 695,250 716,500 28 mei
TBC BANK GROUP ... 2.615,000 -70,000 -2,61% 2.670,000 2.570,000 2.685,000 28 mei
TELECOM PLUS PLC ... 1.842,000 +40,000 +2,22% 1.846,000 1.812,000 1.802,000 28 mei
TEMPLE BAR INV.TR... 270,750 -0,750 -0,28% 272,000 270,500 271,500 28 mei
TEMPLETON E.M.I.T... 160,200 -1,000 -0,62% 161,600 160,000 161,200 28 mei
TI FLUID SYSTEMS ... 136,000 +3,000 +2,26% 136,400 133,800 133,000 28 mei
TP ICAP GROUP PLC... 206,500 -3,000 -1,43% 211,000 206,500 209,500 28 mei
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 332,000 +1,500 +0,45% 335,000 330,500 330,500 28 mei
TRAINLINE PLC ... 316,000 -10,200 -3,13% 331,800 314,000 326,200 28 mei
TRAVIS PERKINS ... 858,000 +5,500 +0,65% 864,000 852,000 852,500 28 mei
TRITAX BIG BOX RE... 158,600 +3,600 +2,32% 160,200 154,800 155,000 28 mei
TRITAX EUROBOX PL... 57,100 +1,000 +1,78% 58,600 57,000 56,100 28 mei
TUI AG NA O.N. 566,500 +17,500 +3,19% 574,500 550,000 549,000 28 mei
TWENTYF.INCOME FD... 103,200 +0,400 +0,39% 103,600 102,800 102,800 28 mei
TYMAN PLC LS -,05 369,000 -6,000 -1,60% 375,750 365,000 375,000 28 mei
VESUVIUS PLC LS 0,10 488,750 -1,750 -0,36% 497,500 487,500 490,500 28 mei
VICTREX PLC ... 1.298,000 +10,000 +0,78% 1.312,000 1.294,000 1.288,000 28 mei
VIRGIN MONEY UK ... 213,000 +0,100 +0,05% 213,200 212,600 212,900 28 mei
VOLUTION GROUP ... 460,500 +5,500 +1,21% 463,500 456,500 455,000 28 mei
WATCH.O.SWITZ.GR.... 401,800 -5,800 -1,42% 411,400 396,800 407,600 28 mei
WETHERSPOON (J D)... 771,500 -20,500 -2,59% 796,500 771,500 792,000 28 mei
WH SMITH LS -,220895 1.114,000 +11,000 +1,00% 1.130,000 1.105,000 1.103,000 28 mei
WITAN INV. TRUST ... 262,000 -1,500 -0,57% 264,000 262,000 263,500 28 mei
WIZZ AIR HLDGS L... 2.174,000 0,000 0,00% 2.206,000 2.142,000 2.174,000 28 mei
WORKSPACE GROUP ... 544,000 -5,000 -0,91% 554,000 542,000 549,000 28 mei
WORLDWIDE HEALTH.... 340,500 -5,500 -1,59% 345,500 339,000 346,000 28 mei
ZIGUP PLC ... 430,250 -1,750 -0,41% 436,500 430,000 432,000 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront