Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 42,900 -0,340 -0,79% 43,320 42,720 43,240 07 jun
ABN AMRO BANK DR/EO1 15,963 +0,168 +1,06% 16,040 15,820 15,795 07 jun
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,684 -0,001 -0,15% 0,688 0,684 0,685 07 jun
ACOMO NV ... 17,520 +0,100 +0,57% 17,560 17,440 17,420 07 jun
ADYEN N.V. ... 1.231,800 0,000 0,00% 1.241,000 1.221,200 1.231,800 07 jun
AEGON LTD. 5,946 +0,002 +0,03% 5,976 5,902 5,944 07 jun
AFC AJAX N.V. ... 10,350 -0,150 -1,43% 10,350 10,350 10,500 07 jun
AHOLD DELHAIZE,KO... 28,055 -0,095 -0,34% 28,250 27,920 28,150 07 jun
AKZO NOBEL E... 62,020 -0,440 -0,70% 62,960 61,700 62,460 07 jun
ALFEN N.V. EO -,10 36,980 +0,850 +2,35% 37,090 35,980 36,130 07 jun
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 18,980 -0,270 -1,40% 19,160 18,720 19,250 07 jun
APERAM S.A. 25,500 -0,450 -1,73% 26,210 25,430 25,950 07 jun
ARCADIS NV ... 58,750 -3,550 -5,70% 61,925 58,600 62,300 07 jun
ARCELORMITTAL S.A... 23,400 -0,120 -0,51% 23,640 23,140 23,520 07 jun
ASM INTL N.V. ... 687,400 +12,200 +1,81% 693,800 677,700 675,200 07 jun
ASML HOLDING E... 958,900 +1,400 +0,15% 970,300 950,200 957,500 07 jun
ASR NEDERLAND N.V... 45,690 +0,080 +0,18% 46,120 45,485 45,610 07 jun
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,610 +0,010 +0,38% 2,610 2,570 2,600 07 jun
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,696 0,000 0,00% 0,000 0,000 1,696 06 jun
B+S GROUP SA IN... 4,710 -0,010 -0,21% 4,740 4,685 4,720 07 jun
BASIC-FIT N.V. EO... 20,560 -0,300 -1,44% 21,080 20,560 20,860 07 jun
BE SEMICON.INDSIN... 147,750 +4,100 +2,85% 148,700 144,250 143,650 07 jun
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,920 -0,150 -1,36% 11,120 10,900 11,070 07 jun
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 7,080 -0,030 -0,42% 7,080 7,080 7,110 07 jun
COCA-COLA EU.PA. ... 69,000 +0,400 +0,58% 69,300 68,100 68,600 07 jun
CORBION N.V. NAM.... 19,920 -0,130 -0,65% 20,100 19,770 20,050 07 jun
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,230 0,000 0,00% 0,000 0,000 3,230 04 jun
CTP N.V. ... 16,440 -0,340 -2,03% 16,830 16,380 16,780 07 jun
CVC Capital Partn... 16,915 -0,359 -2,08% 17,334 16,880 17,274 07 jun
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 99,780 -2,120 -2,08% 101,650 99,700 101,900 07 jun
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,660 -0,038 -1,41% 2,662 2,630 2,698 07 jun
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ENVIPCO HLDG CVA B 6,000 +0,100 +1,69% 6,050 5,900 5,900 07 jun
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 23,150 -0,400 -1,70% 23,550 23,075 23,550 07 jun
EXOR N.V. 99,800 -0,900 -0,89% 100,600 99,550 100,700 07 jun
FASTNED B.V. CVA ... 22,200 +0,250 +1,14% 22,200 22,000 21,950 07 jun
FERROVIAL SE ... 36,100 -0,220 -0,61% 36,420 36,100 36,320 07 jun
FLOW TRADERS LTD ... 19,855 +0,065 +0,33% 19,890 19,700 19,790 07 jun
FOR FARMERS BV ... 2,795 +0,010 +0,36% 2,810 2,780 2,785 07 jun
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 24,100 +0,040 +0,17% 24,260 23,820 24,060 07 jun
GALAPAGOS N.V. 24,890 -0,070 -0,28% 25,040 24,760 24,960 07 jun
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 116,400 -1,400 -1,19% 118,000 116,400 117,800 07 jun
HEINEKEN ... 94,500 -0,160 -0,17% 94,790 93,780 94,660 07 jun
HEINEKEN HLDG ... 76,550 -0,275 -0,36% 76,950 76,200 76,825 07 jun
HOLLAND COLOURS N... 97,000 -3,000 -3,00% 97,000 97,000 100,000 07 jun
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 142,000 0,000 0,00% 142,000 142,000 142,000 07 jun
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 140,750 +0,500 +0,36% 141,425 139,600 140,250 07 jun
ING GROEP NV ... 16,386 +0,046 +0,28% 16,584 16,378 16,340 07 jun
INPOST S.A. ... 16,860 +0,215 +1,29% 17,020 16,670 16,645 07 jun
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 225,200 +0,600 +0,27% 225,200 225,200 224,600 07 jun
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 0,000 0,00% 0,000 0,000 6,611 24 mei
ISHSII-CORE MSCI ... 32,715 0,000 0,00% 0,000 0,000 32,715 05 jun
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 972,700 0,000 0,00% 0,000 0,000 972,700 04 jun
JUST EAT TAKEAWAY... 12,100 -0,070 -0,58% 12,250 11,860 12,170 07 jun
KENDRION N.V. ... 13,870 +0,170 +1,24% 13,920 13,700 13,700 07 jun
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,510 +0,002 +0,06% 3,512 3,487 3,508 07 jun
KON. VOPAK NV ... 37,660 +0,240 +0,64% 37,820 37,400 37,420 07 jun
KONINK.BAM GP TOO... 3,960 -0,038 -0,95% 4,000 3,930 3,998 07 jun
KONINKL. PHILIPS ... 24,380 +0,235 +0,97% 24,750 24,190 24,145 07 jun
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 19,960 +0,260 +1,32% 20,025 19,500 19,700 07 jun
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 15,400 0,000 0,00% 0,000 0,000 15,400 16 mei
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,230 -0,015 -0,46% 3,260 3,220 3,245 07 jun
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,580 0,000 0,00% 0,000 0,000 0,580 10 mei
MOTORK LTD. EO... 6,040 -0,060 -0,98% 6,040 6,040 6,100 07 jun
NEDAP ... 62,800 +0,600 +0,96% 63,100 62,000 62,200 07 jun
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 42,570 -0,120 -0,28% 42,700 42,215 42,690 07 jun
NX FILTRATION ... 4,350 -0,020 -0,46% 4,413 4,325 4,370 07 jun
OCI N.V. EO 0,02 24,810 -0,140 -0,56% 25,280 24,710 24,950 07 jun
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 53,750 -0,250 -0,46% 54,500 53,700 54,000 07 jun
PHARMING GRP ... 0,790 -0,010 -1,25% 0,807 0,785 0,800 07 jun
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,302 +0,004 +0,27% 1,308 1,287 1,298 07 jun
PROSUS NV ... 33,920 -0,235 -0,69% 34,210 33,475 34,155 07 jun
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 47,440 -0,620 -1,29% 48,270 47,260 48,060 07 jun
RELX PLC LS ... 41,670 +0,070 +0,17% 41,800 41,330 41,600 07 jun
RENEWI LS 1, 7,790 +0,110 +1,43% 7,820 7,790 7,680 07 jun
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,390 +0,050 +0,35% 14,420 14,270 14,340 07 jun
SHELL PLC ... 32,295 +0,005 +0,02% 32,490 32,150 32,290 07 jun
SIF HOLDING N.V. ... 10,200 +0,060 +0,59% 10,200 10,200 10,140 07 jun
SIGNIFY N.V. ... 24,660 -0,470 -1,87% 25,120 24,660 25,130 07 jun
SLIGRO FOOD GROUP... 13,720 +0,190 +1,40% 13,760 13,680 13,530 07 jun
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 148,460 0,000 0,00% 0,000 0,000 148,460 06 jun
TETRAGON FINL GRP... 10,050 0,000 0,00% 0,000 0,000 10,050 06 jun
THEON INTERN.PLC ... 14,031 -0,003 -0,02% 14,039 13,950 14,034 07 jun
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 05 jun
TKH GROUP NV CVA ... 42,690 -0,040 -0,09% 42,770 42,320 42,730 07 jun
TOMTOM NV NAM. ... 5,755 +0,050 +0,88% 5,825 5,705 5,705 07 jun
UNILEVER PLC LS... 51,720 +0,200 +0,39% 51,900 51,520 51,520 07 jun
UNIVERSAL MUSIC G... 28,230 -0,410 -1,43% 28,720 27,960 28,640 07 jun
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,950 0,000 0,00% 0,000 0,000 4,950 31 mei
VALUE 8 N.V. ... 5,700 -0,150 -2,56% 5,700 5,700 5,850 07 jun
VAN LANSCHOT KEMP... 37,050 -0,125 -0,34% 37,250 36,950 37,175 07 jun
VANG.USD EM G.BD ... 38,412 +0,006 +0,02% 38,412 38,412 38,406 07 jun
VASTNED RETAIL N.... 25,250 -0,100 -0,39% 25,450 25,200 25,350 07 jun
VIVORYON THERAPEU... 2,565 -0,020 -0,77% 2,660 2,565 2,585 07 jun
VOLTA FINANCE LTD 5,150 0,000 0,00% 0,000 0,000 5,150 28 mei
WERELDHAVE ... 13,760 -0,160 -1,15% 13,940 13,760 13,920 07 jun
WOLTERS KLUWER NA... 149,550 -0,800 -0,53% 151,050 149,550 150,350 07 jun
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront