Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 42,900 -0,340 -0,79% 43,320 42,720 43,240 07 jun
AIR FRANCE-KLM IN... 10,430 -0,140 -1,32% 10,715 10,400 10,570 07 jun
ALFEN N.V. EO -,10 36,980 +0,850 +2,35% 37,090 35,980 36,130 07 jun
AMG CRITICAL MATE... 18,980 -0,270 -1,40% 19,160 18,720 19,250 07 jun
APERAM S.A. 25,500 -0,450 -1,73% 26,210 25,430 25,950 07 jun
ARCADIS NV ... 58,750 -3,550 -5,70% 61,925 58,600 62,300 07 jun
BASIC-FIT N.V. EO... 20,560 -0,300 -1,44% 21,080 20,560 20,860 07 jun
CORBION N.V. NAM.... 19,920 -0,130 -0,65% 20,100 19,770 20,050 07 jun
CTP N.V. ... 16,440 -0,340 -2,03% 16,830 16,380 16,780 07 jun
EUROCOMM.PR. CERT... 23,150 -0,400 -1,70% 23,550 23,075 23,550 07 jun
FAGRON N.V. PORT. 18,500 -0,310 -1,65% 18,720 18,500 18,810 07 jun
FLOW TRADERS LTD ... 19,855 +0,065 +0,33% 19,890 19,700 19,790 07 jun
FUGRO NV NAM. EO ... 24,100 +0,040 +0,17% 24,260 23,820 24,060 07 jun
GALAPAGOS N.V. 24,890 -0,070 -0,28% 25,040 24,760 24,960 07 jun
INPOST S.A. ... 16,860 +0,215 +1,29% 17,020 16,670 16,645 07 jun
JUST EAT TAKEAWAY... 12,100 -0,070 -0,58% 12,250 11,860 12,170 07 jun
KON. VOPAK NV ... 37,660 +0,240 +0,64% 37,820 37,400 37,420 07 jun
OCI N.V. EO 0,02 24,810 -0,140 -0,56% 25,280 24,710 24,950 07 jun
SBM OFFSHORE N.V.... 14,390 +0,050 +0,35% 14,420 14,270 14,340 07 jun
SIGNIFY N.V. ... 24,660 -0,470 -1,87% 25,120 24,660 25,130 07 jun
TKH GROUP NV CVA ... 42,690 -0,040 -0,09% 42,770 42,320 42,730 07 jun
VAN LANSCHOT KEMP... 37,050 -0,125 -0,34% 37,250 36,950 37,175 07 jun
WAREHOUSES DE PAU... 26,080 -0,680 -2,54% 26,740 25,970 26,760 07 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront