Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,934 -0,045 -2,25% 1,993 1,918 1,978 07 jun
AMPLIFON S.P.A. ... 34,000 +0,310 +0,92% 34,085 33,680 33,690 07 jun
AZIMUT HLDG S.P.A. 24,170 -0,330 -1,35% 24,750 24,170 24,500 07 jun
BANCA MEDIOLANUM ... 10,830 -0,100 -0,91% 10,950 10,800 10,930 07 jun
BCA BPM S.P.A. 6,506 +0,016 +0,25% 6,576 6,432 6,490 07 jun
BCA MONTE D.PASCH... 4,906 -0,046 -0,93% 4,992 4,878 4,952 07 jun
BCA POP.DI SONDRI... 7,080 -0,030 -0,42% 7,178 7,015 7,110 07 jun
BPER BANCA ... 4,918 +0,029 +0,59% 4,948 4,820 4,889 07 jun
BRUNELLO CUCINELL... 94,200 -1,050 -1,10% 96,050 93,075 95,250 07 jun
DAVIDE CAMPARI-MI... 9,754 +0,062 +0,64% 9,754 9,646 9,692 07 jun
DIASORIN S.P.A. ... 101,550 +0,850 +0,84% 101,550 100,250 100,700 07 jun
ENEL S.P.A. ... 6,710 -0,088 -1,29% 6,858 6,659 6,798 07 jun
ENI S.P.A. 13,992 -0,078 -0,55% 14,132 13,960 14,070 07 jun
ERG S.P.A. ... 25,200 -0,420 -1,64% 25,770 25,060 25,620 07 jun
FERRARI N.V. 382,800 -5,400 -1,39% 387,200 379,600 388,200 07 jun
FINECOBANK BCA FI... 14,785 -0,075 -0,50% 14,960 14,745 14,860 07 jun
GENERALI 23,790 -0,150 -0,63% 24,060 23,650 23,940 07 jun
HERA S.P.A. ... 3,380 -0,080 -2,31% 3,484 3,363 3,460 07 jun
INFRASTRUT.WIRELE... 9,850 -0,180 -1,79% 10,110 9,850 10,030 07 jun
INTERPUMP GRP ... 43,560 +0,380 +0,88% 43,850 43,180 43,180 07 jun
INTESA SANPAOLO 3,587 -0,014 -0,39% 3,612 3,554 3,601 07 jun
ITALGAS S.P.A. O.N. 4,934 -0,032 -0,64% 5,005 4,918 4,966 07 jun
IVECO GROUP N.V. ... 11,485 -0,175 -1,50% 11,665 11,260 11,660 07 jun
LEONARDO S.P.A. ... 24,170 +0,430 +1,81% 24,240 23,675 23,740 07 jun
MEDIOBCA ... 14,345 -0,030 -0,21% 14,493 14,343 14,375 07 jun
MONCLER S.P.A. 61,460 -0,540 -0,87% 62,500 60,620 62,000 07 jun
NEXI S.P.A. 6,186 -0,010 -0,16% 6,292 6,176 6,196 07 jun
PIRELLI + C. 6,050 +0,004 +0,07% 6,114 5,998 6,046 07 jun
POSTE ITALIANE SP... 12,795 +0,005 +0,04% 12,845 12,740 12,790 07 jun
PRYSMIAN S.P.A. ... 58,520 -0,520 -0,88% 60,110 58,080 59,040 07 jun
RECORDATI SPA ... 49,700 +0,460 +0,93% 49,740 49,060 49,240 07 jun
SAIPEM 2,171 +0,015 +0,70% 2,184 2,135 2,156 07 jun
SNAM S.P.A. 4,383 -0,083 -1,86% 4,496 4,363 4,466 07 jun
STELLANTIS NV ... 20,190 -0,120 -0,59% 20,380 19,968 20,310 07 jun
STMICROELECTRONICS 41,415 +0,205 +0,50% 41,710 40,640 41,210 07 jun
TELECOM ITALIA 0,237 -0,003 -1,09% 0,241 0,237 0,239 07 jun
TENARIS S.A. DL 1 14,905 +0,085 +0,57% 15,050 14,820 14,820 07 jun
TERNA R.E.N. SPA ... 7,734 -0,062 -0,80% 7,940 7,674 7,796 07 jun
UNICREDIT 36,570 +0,070 +0,19% 36,760 36,153 36,500 07 jun
UNIPOL GRUPPO SPA... 9,145 -0,200 -2,14% 9,355 9,090 9,345 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront