Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,900 -1,050 -1,28% 82,850 80,600 81,950 28 mei
ELISA OYJ A O.N. 41,440 -0,280 -0,67% 41,740 41,390 41,720 28 mei
FORTUM OYJ ... 14,070 -0,055 -0,39% 14,310 14,005 14,125 28 mei
HUHTAMAEKI OYJ 37,400 -0,500 -1,32% 38,120 37,400 37,900 28 mei
KESKO B 16,975 -0,165 -0,96% 17,250 16,955 17,140 28 mei
KOJAMO OYJ 10,000 -0,060 -0,60% 10,210 9,965 10,060 28 mei
KONE OYJ ... 48,440 -0,250 -0,51% 48,860 48,285 48,690 28 mei
KONECRANES OYJ ... 54,000 -0,550 -1,01% 55,025 53,875 54,550 28 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,465 -0,135 -1,16% 11,580 11,385 11,600 28 mei
Neste Oyj 19,800 -0,330 -1,64% 20,260 19,768 20,130 28 mei
NOKIA OYJ EO-,06 3,570 +0,008 +0,24% 3,583 3,543 3,562 28 mei
NOKIAN RENKAAT OY... 8,612 +0,011 +0,13% 8,652 8,550 8,601 28 mei
Nordea Bank Abp 11,385 +0,110 +0,98% 11,395 11,285 11,275 28 mei
ORION CORP. B 36,910 -0,670 -1,78% 37,770 36,805 37,580 28 mei
OUTOKUMPU OYJ A 3,843 -0,001 -0,03% 3,924 3,843 3,844 28 mei
QT GROUP PLC ... 82,800 -0,100 -0,12% 84,000 82,250 82,900 28 mei
SSAB AB -B- FRIA 5,274 -0,074 -1,38% 5,376 5,258 5,348 28 mei
STORA ENSO OYJ R ... 13,720 +0,295 +2,20% 13,825 13,588 13,425 28 mei
TELIA COMPANY AB ... 2,321 +0,003 +0,13% 2,329 2,308 2,318 28 mei
TIETOEVRY OYJ 19,100 -0,090 -0,47% 19,360 19,100 19,190 28 mei
Tokmanni Group Corp 13,480 -0,180 -1,32% 13,760 13,480 13,660 28 mei
UPM KYMMENE CORP. 35,110 +0,120 +0,34% 35,110 34,655 34,990 28 mei
VALMET OYJ 25,270 -0,170 -0,67% 25,790 25,160 25,440 28 mei
WAERTSILAE 19,250 -0,135 -0,70% 19,440 19,188 19,385 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront