Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 230,500 -0,100 -0,04% 230,900 228,700 230,600 07 jun
AIRBUS SE 150,200 -3,140 -2,05% 153,100 148,760 153,340 07 jun
ALLIANZ SE NA O.N. 261,500 -2,400 -0,91% 264,450 260,000 263,900 07 jun
BASF SE NA O.N. 46,795 -0,185 -0,39% 47,015 46,410 46,980 07 jun
BAY.MOTOREN WERKE... 91,180 -0,320 -0,35% 91,540 90,200 91,500 07 jun
BAYER AG NA O.N. 28,090 -0,190 -0,67% 28,370 27,750 28,280 07 jun
BEIERSDORF AG O.N. 145,050 +2,600 +1,83% 145,100 142,750 142,450 07 jun
BRENNTAG SE NA O.N. 65,270 +0,510 +0,79% 65,420 64,540 64,760 07 jun
COMMERZBANK AG 15,580 +0,290 +1,90% 15,653 15,210 15,290 07 jun
CONTINENTAL AG O.N. 61,080 -0,420 -0,68% 61,480 60,740 61,500 07 jun
COVESTRO AG O.N. 48,430 +1,130 +2,39% 48,645 47,070 47,300 07 jun
DAIMLER TRUCK HLD... 38,380 -1,700 -4,24% 39,990 38,090 40,080 07 jun
DEUTSCHE BANK AG ... 15,296 +0,030 +0,20% 15,373 15,100 15,266 07 jun
DEUTSCHE BOERSE N... 187,900 -0,200 -0,11% 188,950 186,050 188,100 07 jun
DEUTSCHE POST AG ... 39,500 -0,230 -0,58% 40,000 39,390 39,730 07 jun
DR.ING.H.C.F.PORS... 75,680 -0,190 -0,25% 76,600 74,820 75,870 07 jun
DT.TELEKOM AG NA 22,590 -0,040 -0,18% 22,710 22,500 22,630 07 jun
E.ON SE NA O.N. 12,330 -0,240 -1,91% 12,565 12,295 12,570 07 jun
FRESENIUS SE+CO.K... 30,300 -0,080 -0,26% 30,560 30,035 30,380 07 jun
HANNOVER RUECK SE... 234,500 -0,250 -0,11% 235,300 232,600 234,750 07 jun
HEIDELBERG MATERI... 95,520 +0,400 +0,42% 96,400 94,560 95,120 07 jun
HENKEL AG+CO.KGAA... 84,540 +0,480 +0,57% 84,580 83,760 84,060 07 jun
INFINEON TECH.AG ... 38,010 +1,350 +3,68% 38,210 36,780 36,660 07 jun
MERCEDES-BENZ GRP... 65,110 -0,670 -1,02% 65,790 64,700 65,780 07 jun
MERCK KGAA O.N. 171,300 -1,250 -0,72% 172,800 170,550 172,550 07 jun
MTU AERO ENGINES ... 228,700 +0,400 +0,18% 231,050 228,400 228,300 07 jun
MUENCH.RUECKVERS.... 461,550 -1,150 -0,25% 463,100 455,600 462,700 07 jun
PORSCHE AUTOM.HLD... 49,530 -0,600 -1,20% 50,160 49,240 50,130 07 jun
QIAGEN NV ... 41,348 +0,232 +0,57% 41,348 40,713 41,115 07 jun
Rheinmetall AG 532,800 +9,000 +1,72% 533,200 520,000 523,800 07 jun
RWE AG INH O.N. 34,180 -0,725 -2,08% 35,750 33,960 34,905 07 jun
SAP SE O.N. 177,360 -0,360 -0,20% 178,260 175,690 177,720 07 jun
SARTORIUS AG VZO ... 244,600 -5,500 -2,20% 251,400 242,300 250,100 07 jun
SIEMENS AG NA O.N. 174,440 -1,240 -0,71% 175,210 172,660 175,680 07 jun
SIEMENS HEALTH.AG... 55,070 +0,110 +0,20% 55,260 54,580 54,960 07 jun
SYMRISE AG INH. O.N. 110,150 +0,550 +0,50% 110,150 108,850 109,600 07 jun
VOLKSWAGEN AG VZO... 112,625 -0,850 -0,75% 113,400 111,775 113,475 07 jun
VONOVIA SE NA O.N. 26,680 -2,080 -7,23% 28,000 26,585 28,760 07 jun
ZALANDO SE 23,420 -0,755 -3,12% 24,280 23,420 24,175 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront