Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 7,810 -0,500 -6,02% 8,635 7,300 8,310 28 mei
Xcel Brands 0,730 +0,030 +4,30% 0,730 0,699 0,700 28 mei
Xencor 23,400 -0,200 -0,85% 24,090 22,810 23,600 28 mei
Xenon Pharmaceuti... 38,625 +0,255 +0,66% 39,180 38,149 38,370 28 mei
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,500 +0,590 +2,37% 25,580 24,910 24,910 28 mei
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 0,880 -0,005 -0,58% 0,927 0,850 0,885 28 mei
XTL Biopharmaceut... 2,610 0,000 0,00% 2,650 2,500 2,610 28 mei
Xunlei Limited 1,750 0,000 0,00% 1,760 1,690 1,750 28 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront