Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 98,000 +2,400 +2,51% 98,500 96,500 95,600 28 mei
UBS (CH) Property... 13,200 +0,150 +1,15% 13,200 13,000 13,050 28 mei
UBS 100 Index FD CH 8.955,000 0,000 0,00% 0,000 0,000 8.955,000 17 mei
UBS DIRECT RES 19,800 +0,100 +0,51% 19,850 19,650 19,700 28 mei
UBS FONCIPARS 133,000 -1,500 -1,12% 135,500 133,000 134,500 28 mei
UBS FUND BBG COMM... 51,500 +0,470 +0,92% 51,580 51,450 51,030 28 mei
UBS FUND BBG COMM... 53,740 -0,440 -0,81% 53,740 53,740 54,180 24 mei
UBS FUND BBG COMM... 57,100 -1,700 -2,89% 0,000 0,000 58,800 14 mei
UBS FUND BBG COMM... 69,300 +0,060 +0,09% 69,300 69,060 69,240 28 mei
UBS FUND CMCI COM... 79,550 +0,620 +0,79% 79,550 79,020 78,930 28 mei
UBS FUND CMCI COM... 82,250 -0,680 -0,82% 82,250 82,100 82,930 24 mei
UBS FUND CMCI COM... 110,600 +0,320 +0,29% 110,720 110,060 110,280 28 mei
UBS FUND CMCI xAG... 166,200 +2,700 +1,65% 166,720 165,600 163,500 28 mei
UBS FUND CMCI xAG... 174,220 +1,620 +0,94% 174,220 174,220 172,600 28 mei
UBS FUND CMCI xAG... 219,400 -1,050 -0,48% 219,500 219,400 220,450 24 mei
UBS FUND COMMO CM... 13,490 +0,070 +0,52% 13,490 13,480 13,420 28 mei
UBS FUND COMMO CM... 14,070 +0,030 +0,21% 14,070 14,070 14,040 28 mei
UBS FUND COMMO CM... 16,610 +0,040 +0,24% 16,610 16,610 16,570 22 mei
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 -26,500 -1,29% 2.035,000 2.035,000 2.061,500 09 apr
UBS FUND MSCI ACW... 184,840 -0,640 -0,35% 185,720 184,840 185,480 28 mei
UBS FUND MSCI ACW... 159,580 +0,560 +0,35% 159,580 159,580 159,020 21 mei
UBS FUND MSCI ACW... 197,800 -0,400 -0,20% 198,440 197,800 198,200 28 mei
UBS FUND MSCI ACW... 178,160 -6,140 -3,33% 0,000 0,000 184,300 30 apr
UBS FUND MSCI ACW... 201,700 -0,400 -0,20% 201,700 201,700 202,100 28 mei
UBS FUND MSCI ACW... 233,450 +0,100 +0,04% 234,450 233,450 233,350 28 mei
UBS FUND MSCI ACW... 219,000 +0,350 +0,16% 219,000 219,000 218,650 28 mei
UBS FUND MSCI ACW... 178,340 +0,120 +0,07% 178,880 177,980 178,220 28 mei
UBS FUND MSCI ACW... 149,960 +0,180 +0,12% 149,960 149,960 149,780 28 mei
UBS FUND MSCI ASI... 167,620 -0,880 -0,52% 169,060 167,620 168,500 28 mei
UBS FUND MSCI EM ... 53,000 -0,290 -0,54% 53,000 53,000 53,290 28 mei
UBS FUND MSCI USA... 151,600 -0,640 -0,42% 152,060 151,600 152,240 28 mei
UBS FUND S&P 500 ... 101,740 +0,120 +0,12% 101,860 101,740 101,620 28 mei
UBS GROUP N 28,310 -0,120 -0,42% 28,560 28,130 28,430 28 mei
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 65,000 -0,200 -0,31% 65,800 64,800 65,200 28 mei
UBS Swiss Anfos 85,600 +1,000 +1,18% 85,800 85,000 84,600 28 mei
UBS SWISS SIMA 133,000 0,000 0,00% 133,000 132,500 133,000 28 mei
UBS(CH)EF-ASIA P 2.044,760 +516,760 +33,82% 0,000 0,000 1.528,000 jun '21
UBS(LU)EF-BIOTEC P 690,000 -21,500 -3,02% 0,000 0,000 711,500 14 mei
UBS(LU)EF-China O... 1.088,000 -26,000 -2,33% 0,000 0,000 1.114,000 08 mei
UBS(LU)EF-EUR OP P 1.034,000 -164,000 -13,69% 0,000 0,000 1.198,000 mei '22
UBS(LU)EF-US Sust P 315,900 -17,800 -5,33% 0,000 0,000 333,700 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,367 -0,066 -0,63% 10,367 10,367 10,433 28 mei
UBSETF BBG TIPS 1... 11,574 +0,005 +0,04% 11,580 11,553 11,569 28 mei
UBSETF BBG TIPS 1... 11,203 +0,013 +0,12% 11,231 11,191 11,190 28 mei
UBSETF BBG TIPS 1... 14,429 +0,011 +0,08% 14,431 14,424 14,417 28 mei
UBSETF BBG TIPS 1... 14,574 +0,005 +0,04% 14,623 14,566 14,568 28 mei
UBSETF BBG TIPS 1... 11,594 +0,008 +0,07% 11,630 11,594 11,585 28 mei
UBSETF CMCI OIL C... 42,360 +0,830 +2,00% 42,360 41,825 41,530 28 mei
UBSETF CMCI OIL U... 51,840 +0,570 +1,11% 51,840 51,380 51,270 28 mei
UBSETF EM IG ESG ... 10,547 +0,018 +0,17% 0,000 0,000 10,530 03 apr
UBSETF EM IG ESG ... 12,727 +0,034 +0,27% 12,727 12,727 12,693 21 mei
UBSETF EMU PRIME ... 20,525 -0,120 -0,58% 20,525 20,525 20,645 28 mei
UBSETF EMU PRIME ... 19,722 -0,753 -3,68% 0,000 0,000 20,475 08 mei
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,285 -0,230 -0,84% 27,285 27,285 27,515 28 mei
UBSETF EMU QUALIT... 24,330 -0,115 -0,47% 24,565 24,330 24,445 28 mei
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,999 -0,005 -0,04% 12,999 12,999 13,004 28 mei
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,015 -0,007 -0,05% 14,015 13,996 14,021 28 mei
UBSETF EU LiqCorS... 12,899 -0,002 -0,02% 12,925 12,899 12,901 28 mei
UBSETF EU LiqCorS... 12,806 -0,017 -0,13% 12,872 12,806 12,823 28 mei
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,550 +0,010 +0,09% 11,550 11,541 11,540 28 mei
UBSETF EURO INFL ... 14,289 -0,023 -0,16% 14,289 14,289 14,312 23 mei
UBSETF EURO STOXX... 51,600 -0,140 -0,27% 52,010 51,470 51,740 28 mei
UBSETF EURO STOXX... 51,040 -0,400 -0,78% 51,040 51,040 51,440 28 mei
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,198 0,000 0,00% 16,198 16,198 16,198 22 mei
UBSETF FAC EMU LO... 15,914 -0,040 -0,25% 0,000 0,000 15,954 16 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 24,020 -0,005 -0,02% 24,145 23,810 24,025 28 mei
UBSETF FTSE 100 G... 89,780 -1,330 -1,46% 89,780 89,680 91,110 28 mei
UBSETF FTSE 100 G... 77,230 -0,480 -0,62% 77,640 77,230 77,710 28 mei
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,620 -0,072 -0,41% 17,730 17,620 17,692 28 mei
UBSETF GLOBAL GEN... 15,188 0,000 0,00% 15,188 15,188 15,188 27 mei
UBSETF GLOBAL GEN... 21,425 -0,090 -0,42% 21,425 21,365 21,515 28 mei
UBSETF GLOBAL GEN... 20,640 0,000 0,00% 0,000 0,000 20,640 23 mei
UBSETF GLOBAL GEN... 23,335 -0,210 -0,89% 23,640 23,335 23,545 28 mei
UBSETF GLOBAL GEN... 19,352 +0,018 +0,09% 19,390 19,344 19,334 28 mei
UBSETF GLOBAL GOL... 16,740 0,000 0,00% 16,740 16,546 16,740 27 mei
UBSETF GLOBAL GOL... 18,114 +0,032 +0,18% 18,114 18,110 18,082 28 mei
UBSETF GOLD hCHF Acc 84,870 0,000 0,00% 85,110 84,220 84,870 28 mei
UBSETF GOLD hEUR Acc 63,870 +0,500 +0,79% 63,870 63,320 63,370 28 mei
UBSETF GOLD USD Acc 75,720 +0,200 +0,26% 75,980 75,140 75,520 28 mei
UBSETF GOLD USD Acc 69,090 +0,160 +0,23% 69,160 68,110 68,930 28 mei
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 -0,108 -0,68% 0,000 0,000 15,881 11 apr
UBSETF JPM EM LOC... 12,145 -0,077 -0,63% 0,000 0,000 12,222 18 mrt
UBSETF JPM USD EM... 10,043 -0,001 0,00% 10,043 10,043 10,044 24 mei
UBSETF JPM USD EM... 11,342 -0,033 -0,29% 0,000 0,000 11,374 14 mei
UBSETF JPM USD EM... 10,703 -0,002 -0,02% 10,703 10,703 10,705 24 mei
UBSETF MSCI ACWI ... 16,332 -0,028 -0,17% 16,404 16,320 16,360 28 mei
UBSETF MSCI ACWI ... 14,906 -0,028 -0,19% 14,944 14,900 14,934 28 mei
UBSETF MSCI ACWI ... 18,244 +0,052 +0,29% 18,244 18,236 18,192 28 mei
UBSETF MSCI ACWI ... 19,726 -0,032 -0,16% 19,800 19,712 19,758 28 mei
UBSETF MSCI ACWI ... 1.942,400 0,000 0,00% 1.942,400 1.942,400 1.942,400 27 mei
UBSETF MSCI ACWI ... 21,895 -0,040 -0,18% 21,965 21,885 21,935 28 mei
UBSETF MSCI ACWI ... 15,550 -0,068 -0,44% 15,622 15,550 15,618 28 mei
UBSETF MSCI ACWI ... 14,576 -0,024 -0,16% 14,646 14,572 14,600 28 mei
UBSETF MSCI ACWI ... 13,378 +0,004 +0,03% 13,384 13,368 13,374 28 mei
UBSETF MSCI ACWI ... 16,064 -0,038 -0,24% 16,064 15,978 16,102 28 mei
UBSETF MSCI ACWI ... 15,746 0,000 0,00% 15,746 15,746 15,746 27 mei
UBSETF MSCI ACWI ... 18,794 -0,066 -0,35% 18,850 18,794 18,860 28 mei
UBSETF MSCI AUSTR... 25,425 0,000 0,00% 25,640 25,425 25,425 27 mei
UBSETF MSCI AUSTR... 20,120 -0,155 -0,76% 20,120 20,120 20,275 28 mei
UBSETF MSCI AUSTR... 23,375 +0,060 +0,26% 0,000 0,000 23,315 17 mei
UBSETF MSCI AUSTR... 24,715 -0,175 -0,70% 24,770 24,675 24,890 28 mei
UBSETF MSCI AUSTR... 44,810 -0,385 -0,85% 45,040 44,750 45,195 28 mei
UBSETF MSCI AUSTR... 27,305 -0,195 -0,71% 27,305 27,305 27,500 28 mei
UBSETF MSCI AUSTR... 35,865 -0,305 -0,84% 36,090 35,795 36,170 28 mei
UBSETF MSCI CANAD... 25,360 -0,125 -0,49% 25,425 25,315 25,485 28 mei
UBSETF MSCI CANAD... 57,390 -0,340 -0,59% 57,700 57,330 57,730 28 mei
UBSETF MSCI CANAD... 27,695 0,000 0,00% 27,935 27,670 27,695 27 mei
UBSETF MSCI CANAD... 24,805 -0,015 -0,06% 24,805 24,805 24,820 28 mei
UBSETF MSCI CANAD... 20,490 -0,060 -0,29% 20,495 20,490 20,550 28 mei
UBSETF MSCI CANAD... 33,320 -0,165 -0,49% 33,505 33,305 33,485 28 mei
UBSETF MSCI CHINA... 8,421 0,000 0,00% 8,421 8,410 8,421 27 mei
UBSETF MSCI EM SR... 16,356 +0,144 +0,89% 16,400 16,356 16,212 28 mei
UBSETF MSCI EM SR... 14,934 -0,076 -0,51% 14,958 14,934 15,010 28 mei
UBSETF MSCI EM SR... 13,016 -0,132 -1,00% 13,150 13,016 13,148 28 mei
UBSETF MSCI EM US... 11,218 -0,040 -0,36% 11,256 11,204 11,258 28 mei
UBSETF MSCI EM US... 97,580 -0,860 -0,87% 98,080 97,580 98,440 28 mei
UBSETF MSCI EM US... 107,000 -0,600 -0,56% 107,440 107,000 107,600 28 mei
UBSETF MSCI EM US... 15,156 -0,050 -0,33% 15,182 15,132 15,206 28 mei
UBSETF MSCI EMU E... 31,120 -0,160 -0,51% 31,355 31,095 31,280 28 mei
UBSETF MSCI EMU E... 168,580 -0,780 -0,46% 168,580 168,540 169,360 28 mei
UBSETF MSCI EMU E... 167,420 -0,600 -0,36% 0,000 0,000 168,020 23 mei
UBSETF MSCI EMU E... 25,390 +0,060 +0,24% 25,390 25,390 25,330 28 mei
UBSETF MSCI EMU F... 14,070 -0,066 -0,47% 14,070 14,070 14,136 24 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,772 0,000 0,00% 16,776 16,772 16,772 27 mei
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 128,840 0,000 0,00% 129,440 128,840 128,840 27 mei
UBSETF MSCI EMU S... 27,885 -0,180 -0,64% 28,060 27,825 28,065 28 mei
UBSETF MSCI EMU S... 119,940 -0,940 -0,78% 119,940 119,820 120,880 28 mei
UBSETF MSCI EMU S... 121,040 -0,540 -0,44% 122,320 120,920 121,580 28 mei
UBSETF MSCI EMU S... 25,395 -0,155 -0,61% 25,615 25,395 25,550 28 mei
UBSETF MSCI EMU S... 20,730 -0,135 -0,65% 20,890 20,720 20,865 28 mei
UBSETF MSCI EMU S... 26,640 0,000 0,00% 0,000 0,000 26,640 16 mei
UBSETF MSCI EMU V... 46,855 +0,255 +0,55% 0,000 0,000 46,600 17 mei
UBSETF MSCI EUROP... 86,960 -0,380 -0,44% 87,510 86,940 87,340 28 mei
UBSETF MSCI EUROP... 17,250 -0,178 -1,02% 17,582 17,250 17,428 28 mei
UBSETF MSCI EUROP... 16,030 0,000 0,00% 16,030 16,030 16,030 22 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,774 0,000 0,00% 13,774 13,774 13,774 27 mei
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,645 -0,115 -0,55% 20,645 20,645 20,760 21 mei
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.670,500 +1,500 +0,04% 3.676,500 3.667,500 3.669,000 28 mei
UBSETF MSCI JAPAN... 50,160 -0,010 -0,02% 50,160 50,160 50,170 28 mei
UBSETF MSCI JAPAN... 8.618,000 +10,000 +0,12% 8.627,000 8.616,000 8.608,000 28 mei
UBSETF MSCI JAPAN... 3.077,000 +2,000 +0,07% 3.080,500 3.073,500 3.075,000 28 mei
UBSETF MSCI JAPAN... 27,800 0,000 0,00% 27,800 27,780 27,800 28 mei
UBSETF MSCI JAPAN... 21,160 -0,025 -0,12% 21,165 21,160 21,185 28 mei
UBSETF MSCI JAPAN... 3.653,500 +1,500 +0,04% 3.661,500 3.647,000 3.652,000 28 mei
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 43,270 -0,135 -0,31% 43,270 43,270 43,405 28 mei
UBSETF MSCI PACIF... 68,880 -0,390 -0,56% 69,050 68,880 69,270 28 mei
UBSETF MSCI PACIF... 75,920 +0,040 +0,05% 75,920 75,830 75,880 28 mei
UBSETF MSCI SINGA... 16,066 +0,028 +0,17% 16,066 16,064 16,038 28 mei
UBSETF MSCI SWI 2... 27,040 -0,265 -0,97% 27,340 27,030 27,305 28 mei
UBSETF MSCI SWI 2... 22,360 -0,165 -0,73% 22,465 22,340 22,525 28 mei
UBSETF MSCI SWI 2... 18,638 -0,150 -0,80% 18,698 18,624 18,788 28 mei
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 25,660 +0,205 +0,81% 25,660 25,525 25,455 21 mei
UBSETF MSCI SWI 2... 21,740 -0,210 -0,96% 21,740 21,685 21,950 28 mei
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,090 -0,180 -0,85% 21,300 21,045 21,270 28 mei
UBSETF MSCI SWITZ... 27,710 -0,010 -0,04% 27,710 27,710 27,720 28 mei
UBSETF MSCI SWITZ... 26,945 -0,250 -0,92% 27,235 26,945 27,195 28 mei
UBSETF MSCI SWITZ... 18,070 -0,172 -0,94% 18,286 18,060 18,242 28 mei
UBSETF MSCI UK GB... 31,730 -0,370 -1,15% 32,035 31,730 32,100 28 mei
UBSETF MSCI UK GB... 21,430 0,000 0,00% 21,430 21,425 21,430 24 mei
UBSETF MSCI UK GB... 13,830 -0,050 -0,36% 13,832 13,830 13,880 28 mei
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,092 -0,140 -0,73% 19,092 19,080 19,232 28 mei
UBSETF MSCI UK IM... 16,504 0,000 0,00% 0,000 0,000 16,504 23 mei
UBSETF MSCI UK SR... 9,616 -0,052 -0,54% 9,683 9,604 9,668 28 mei
UBSETF MSCI UK SR... 19,900 -0,130 -0,65% 19,900 19,900 20,030 28 mei
UBSETF MSCI US LO... 26,835 0,000 0,00% 26,835 26,830 26,835 27 mei
UBSETF MSCI US LO... 30,460 0,000 0,00% 30,460 30,450 30,460 27 mei
UBSETF MSCI US LO... 27,840 0,000 0,00% 27,840 27,830 27,840 27 mei
UBSETF MSCI USA F... 29,400 +0,045 +0,15% 29,400 29,400 29,355 28 mei
UBSETF MSCI USA F... 32,125 0,000 0,00% 32,125 32,085 32,125 27 mei
UBSETF MSCI USA F... 22,175 0,000 0,00% 22,250 22,175 22,175 27 mei
UBSETF MSCI USA F... 23,785 0,000 0,00% 23,785 23,785 23,785 27 mei
UBSETF MSCI USA F... 35,120 0,000 0,00% 35,120 35,090 35,120 27 mei
UBSETF MSCI USA h... 39,725 -0,070 -0,18% 39,845 39,710 39,795 28 mei
UBSETF MSCI USA h... 40,965 +0,040 +0,10% 41,105 40,965 40,925 28 mei
UBSETF MSCI USA h... 36,105 -0,015 -0,04% 36,105 36,105 36,120 21 mei
UBSETF MSCI USA h... 21,695 +0,010 +0,05% 21,695 21,695 21,685 28 mei
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,875 -0,135 -0,39% 34,875 34,845 35,010 28 mei
UBSETF MSCI USA P... 29,050 -0,020 -0,07% 29,050 29,005 29,070 28 mei
UBSETF MSCI USA Q... 39,605 +0,050 +0,13% 39,630 39,605 39,555 28 mei
UBSETF MSCI USA Q... 49,900 -0,070 -0,14% 50,170 49,595 49,970 28 mei
UBSETF MSCI USA Q... 45,800 +0,105 +0,23% 0,000 0,000 45,695 23 mei
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,890 -0,090 -0,35% 25,890 25,865 25,980 28 mei
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,610 0,000 0,00% 25,610 25,570 25,610 27 mei
UBSETF MSCI USA S... 212,500 -0,100 -0,05% 213,650 212,300 212,600 28 mei
UBSETF MSCI USA U... 30,390 +0,030 +0,10% 30,470 30,350 30,360 28 mei
UBSETF MSCI USA U... 129,020 +0,120 +0,09% 129,200 129,020 128,900 28 mei
UBSETF MSCI USA U... 466,500 -1,650 -0,35% 468,250 466,500 468,150 28 mei
UBSETF MSCI USA U... 511,300 0,000 0,00% 512,300 511,300 511,300 27 mei
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 27,895 -0,025 -0,09% 27,895 27,895 27,920 21 mei
UBSETF MSCI USA V... 105,440 -0,400 -0,38% 105,900 105,440 105,840 28 mei
UBSETF MSCI World... 31,040 +0,080 +0,26% 31,040 31,040 30,960 28 mei
UBSETF MSCI World... 28,190 -0,125 -0,44% 28,310 28,190 28,315 28 mei
UBSETF MSCI World... 142,500 -0,560 -0,39% 143,000 142,400 143,060 28 mei
UBSETF MSCI World... 156,420 +0,120 +0,08% 156,840 156,360 156,300 28 mei
UBSETF MSCI World... 31,000 -0,110 -0,35% 31,170 30,995 31,110 28 mei
UBSETF MSCI WORLD... 87,390 -0,040 -0,05% 87,680 87,200 87,430 28 mei
UBSETF MSCI WORLD... 79,500 -0,460 -0,58% 79,900 79,500 79,960 28 mei
UBSETF MSCI World... 317,800 -1,300 -0,41% 319,250 317,800 319,100 28 mei
UBSETF MSCI World... 348,650 -0,350 -0,10% 349,800 348,650 349,000 28 mei
UBSETF PALLADIUM ... 94,020 -0,980 -1,03% 94,020 94,020 95,000 28 mei
UBSETF PLATINUM U... 99,560 +0,030 +0,03% 99,700 99,250 99,530 28 mei
UBSETF PLATINUM U... 91,150 -0,270 -0,30% 91,150 91,150 91,420 22 mei
UBSETF S&P 500 ES... 28,330 +0,030 +0,11% 28,500 28,270 28,300 28 mei
UBSETF S&P 500 ES... 30,380 +0,040 +0,13% 30,380 30,380 30,340 28 mei
UBSETF S&P 500 ES... 38,675 0,000 0,00% 38,805 38,675 38,675 28 mei
UBSETF S&P 500 ES... 36,465 +0,065 +0,18% 36,685 36,410 36,400 28 mei
UBSETF S&P 500 hC... 25,280 +0,015 +0,06% 25,350 25,250 25,265 28 mei
UBSETF S&P 500 hE... 25,345 -0,005 -0,02% 25,465 25,330 25,350 28 mei
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 26,440 +0,040 +0,15% 26,440 26,370 26,400 21 mei
UBSETF S&P 500 US... 78,390 -0,170 -0,22% 78,390 78,390 78,560 28 mei
UBSETF S&P 500 US... 85,800 -0,040 -0,05% 86,100 85,800 85,840 28 mei
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 299,750 +9,850 +3,40% 301,250 294,650 289,900 28 mei
UBSETF SLI CHF DIS 203,200 -1,900 -0,93% 205,950 202,950 205,100 28 mei
UBSETF SMI CHF DIS 122,140 -1,080 -0,88% 123,580 121,980 123,220 28 mei
UBSETF SMIM CHF DIS 271,850 -2,050 -0,75% 274,200 271,700 273,900 28 mei
UBSETF SP Div Ari... 9,840 -0,017 -0,17% 9,850 9,840 9,857 28 mei
UBSETF SPI CHF DIS 77,710 -0,710 -0,91% 78,500 77,620 78,420 28 mei
UBSETF SPI MID CH... 118,780 -0,680 -0,57% 119,900 118,680 119,460 28 mei
UBSETF SUST DEV B... 9,236 -0,024 -0,26% 9,261 9,236 9,260 28 mei
UBSETF SUST DEV B... 9,594 -0,014 -0,15% 9,601 9,565 9,608 28 mei
UBSETF SUST DEV B... 11,339 +0,002 +0,01% 11,366 11,339 11,337 28 mei
UBSETF SUST DEV B... 10,537 0,000 0,00% 10,546 10,531 10,537 27 mei
UBSETF SXI REAL E... 33,080 +0,095 +0,29% 33,305 32,915 32,985 28 mei
UBSETF SXI REALES... 9,050 +0,018 +0,20% 9,097 9,012 9,032 28 mei
UBSETF US LiCorp ... 12,869 +0,002 +0,01% 12,880 12,827 12,868 28 mei
UBSETF US LiCorp ... 14,304 +0,062 +0,43% 14,304 14,304 14,243 22 mei
UBSETF US LiCorp ... 12,583 +0,019 +0,16% 12,583 12,583 12,563 28 mei
UBSETF US LIQ COR... 17,105 +0,005 +0,03% 17,147 17,105 17,100 28 mei
UBSETF US LIQ COR... 13,719 +0,002 +0,01% 13,732 13,716 13,717 28 mei
UBSETF US LIQ COR... 14,815 -0,004 -0,02% 14,815 14,814 14,819 28 mei
UBSETF US LIQ COR... 11,024 +0,008 +0,08% 11,027 11,024 11,015 28 mei
UBSETF US LIQ COR... 14,342 +0,020 +0,14% 14,342 14,338 14,322 28 mei
UBSETF US LIQ COR... 16,481 -0,023 -0,14% 16,481 16,481 16,503 28 mei
UBSETF US LIQ COR... 8,973 -0,008 -0,08% 8,973 8,973 8,981 23 mei
UBSETF US LIQ COR... 13,746 +0,007 +0,05% 13,753 13,745 13,739 28 mei
UBSETF US LIQ COR... 13,352 +0,006 +0,04% 13,360 13,352 13,346 28 mei
UBSETF US LIQ COR... 14,679 -0,023 -0,16% 14,722 14,679 14,702 28 mei
UBSETF US LIQ COR... 14,858 +0,050 +0,33% 14,925 14,840 14,809 28 mei
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,215 +0,087 +0,45% 19,215 19,215 19,128 22 mei
UBSETF US TREASU ... 6,510 +0,019 +0,29% 0,000 0,000 6,492 23 mei
UBSETF US TREASU ... 10,055 -0,008 -0,08% 0,000 0,000 10,063 07 mei
UBSETF US TREASUR... 13,873 +0,002 +0,01% 0,000 0,000 13,871 23 mei
UBSETF US TREASUR... 24,240 -0,014 -0,06% 0,000 0,000 24,254 23 mei
UBSETF US TREASUR... 11,235 -0,052 -0,46% 11,235 11,235 11,287 28 mei
UBSETF US TREASUR... 36,820 -0,083 -0,22% 36,820 36,800 36,903 28 mei
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,316 +0,015 +0,15% 10,316 10,300 10,300 28 mei
UBSETF USD EM SOV... 11,040 -0,009 -0,08% 11,040 11,040 11,049 28 mei
UBSETF USD EM SOV... 8,106 +0,021 +0,25% 0,000 0,000 8,086 07 mei
UBSETF USD EM SOV... 13,551 0,000 0,00% 13,551 13,551 13,551 24 mei
UBSETF USD EM SOV... 8,993 0,000 0,00% 0,000 0,000 8,993 23 mei
UBSETF USD EM SOV... 8,168 -0,047 -0,57% 0,000 0,000 8,215 10 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 423,000 +0,400 +0,09% 423,000 423,000 422,600 28 mei
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront