Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 268,100 -4,100 -1,51% 268,300 263,100 272,200 16:19
BW LPG LTD ... 161,400 +0,300 +0,19% 164,600 160,900 161,100 16:19
DNB BANK ASA ... 194,300 +0,200 +0,10% 195,150 192,575 194,100 16:25
EQUINOR ASA ... 299,450 +0,500 +0,17% 299,550 290,450 298,950 16:19
FRONTLINE PLC ... 265,100 0,000 0,00% 266,800 260,500 265,100 16:19
GOLDEN OCEAN GRP 160,750 +3,900 +2,49% 160,750 156,900 156,850 16:19
HAFNIA LTD ... 84,500 +0,400 +0,48% 85,500 83,700 84,100 16:19
HOEGH AUTOLINERS ... 111,800 -6,000 -5,09% 117,000 111,600 117,800 16:19
KONGSBERG GRUPPEN... 792,000 +6,000 +0,76% 802,750 775,500 786,000 16:19
MOWI ASA ... 193,400 -2,550 -1,30% 195,350 191,550 195,950 16:19
MPC CONTAINER SHI... 17,710 -0,210 -1,17% 17,850 17,035 17,920 16:19
NEL ASA ... 5,200 -0,022 -0,42% 5,232 5,061 5,222 16:19
NORDIC SEMICONDUC... 124,450 +1,250 +1,01% 129,900 120,300 123,200 16:19
NORSK HYDRO ASA ... 67,940 -0,960 -1,39% 69,700 67,440 68,900 16:19
NORWEGIAN AIR SHU... 14,605 -0,050 -0,34% 14,750 14,475 14,655 16:25
ORKLA ... 75,550 -0,275 -0,36% 75,700 74,600 75,825 16:19
PGS ASA ... 8,292 -0,322 -3,74% 8,618 8,226 8,614 16:19
SALMAR ASA ... 667,000 -35,000 -4,99% 694,000 661,000 702,000 16:25
STOREBRAND ASA ... 106,200 -0,700 -0,65% 107,000 105,300 106,900 16:19
SUBSEA 7 S.A. ... 182,850 +2,150 +1,19% 183,000 175,500 180,700 16:19
TELENOR ASA ... 130,600 +2,700 +2,11% 130,850 127,500 127,900 16:19
TGS ASA ... 123,000 -4,600 -3,61% 127,500 122,000 127,600 16:19
TOMRA SYSTEMS ASA... 136,800 -1,000 -0,73% 140,400 135,500 137,800 16:19
VAR ENERGI ASA 35,960 -0,500 -1,37% 36,380 35,430 36,460 16:19
YARA INTERNATIONA... 314,000 -4,000 -1,26% 315,300 310,200 318,000 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront