Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 174,300 +1,400 +0,81% 174,100 171,100 172,900 16:19
5TH PLANET GAMES ... 1,835 +0,035 +1,94% 1,835 1,765 1,800 13:04
ABG SUND.COL.HLD.... 5,860 +0,050 +0,86% 5,890 5,710 5,810 15:52
ABL GROUP ASA NA ... 11,300 -0,500 -4,24% 11,800 11,300 11,800 15:32
ADEVINTA ASA ... 113,500 -0,300 -0,26% 114,000 113,100 113,800 16:11
AEGA ASA ... 2,200 0,000 0,00% 0,000 0,000 2,200 01 mrt
AF GRUPPEN ASA A ... 143,200 +0,200 +0,14% 143,200 142,600 143,000 15:03
AIRTHINGS AS NK ... 3,100 -0,130 -4,02% 3,100 3,100 3,230 14:56
AKASTOR ASA 13,900 +0,200 +1,46% 13,940 13,580 13,700 14:52
AKER ASA A ... 609,000 -8,000 -1,30% 619,000 601,000 617,000 16:19
AKER BIOMARINE AS... 70,200 +0,100 +0,14% 71,900 69,900 70,100 15:58
AKER BP NK 1 268,100 -4,100 -1,51% 268,300 263,100 272,200 16:19
AKER CARB.CAPT.AS... 7,008 -0,007 -0,11% 7,095 6,950 7,015 16:19
AKER HORIZONS ASA... 3,080 +0,238 +8,37% 3,076 2,880 2,842 16:19
AKER SOLUTIONS AS... 41,700 -0,080 -0,19% 42,420 41,120 41,780 16:19
AKVA GROUP ASA ... 65,600 -1,200 -1,80% 65,600 65,600 66,800 15:27
AMSC ASA ... 30,550 -0,050 -0,16% 30,550 30,300 30,600 15:53
AQUA BIO TECHNOLO... 5,340 0,000 0,00% 0,000 0,000 5,340 16 apr
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,908 -0,024 -2,58% 0,908 0,876 0,932 15:25
ARCHER LTD. REG S... 1,026 -0,012 -1,16% 1,060 0,999 1,038 16:18
ARCTICZYMES TECH ... 25,850 -0,350 -1,34% 25,950 25,650 26,200 15:57
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 179,400 +2,000 +1,13% 179,400 179,400 177,400 11:29
ARRIBATEC GROUP ... 3,600 -0,380 -9,55% 3,600 3,600 3,980 16:09
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 141,000 -0,600 -0,42% 142,600 140,400 141,600 16:19
ATLANTIC SAPPHIRE... 0,958 +0,046 +5,04% 0,958 0,892 0,912 16:07
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 88,025 -0,875 -0,98% 89,550 87,550 88,900 16:19
AUTOSTORE HOLDING... 15,690 -0,360 -2,24% 16,160 15,640 16,050 16:19
AVANCE GAS HLDG ... 159,600 -2,000 -1,24% 163,800 157,200 161,600 16:19
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 8,000 +0,110 +1,39% 8,080 7,940 7,890 15:44
AXACTOR ASA NK 5,09 4,930 +0,100 +2,07% 4,930 4,910 4,830 16:12
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 02 okt
B2 IMPACT ASA ... 8,610 +0,010 +0,12% 8,650 8,610 8,600 15:41
BAKKAFROST P/F NA... 651,000 -28,000 -4,12% 660,500 643,000 679,000 16:19
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 25,550 +0,700 +2,82% 25,550 25,050 24,850 16:19
BERGENBIO ASA 0,144 -0,001 -0,83% 0,144 0,142 0,145 16:02
BIEN SPAREB.AS NK... 86,000 0,000 0,00% 0,000 0,000 86,000 26 apr
BLUENORD ASA 559,000 -9,000 -1,58% 563,000 555,000 568,000 16:04
BONHEUR ... 255,000 +3,500 +1,39% 256,000 250,000 251,500 16:07
BORGESTAD ASA ... 0,350 0,000 0,00% 0,000 0,000 0,350 05 apr
BORR DRILLING NEW... 58,675 -0,475 -0,80% 59,650 58,200 59,150 16:19
Borregaard ASA 189,000 -2,600 -1,36% 191,600 186,400 191,600 16:19
BOUVET ASA ... 60,700 -0,200 -0,33% 61,900 60,700 60,900 12:32
BW ENERGY LTD ... 28,650 -0,550 -1,88% 28,950 28,650 29,200 15:29
BW LPG LTD ... 161,400 +0,300 +0,19% 164,600 160,900 161,100 16:19
BW OFFSHORE LTD. ... 27,500 -0,400 -1,43% 27,900 27,250 27,900 16:08
BYGGMA ASA ... 19,600 0,000 0,00% 0,000 0,000 19,600 25 apr
CADELER A/S ... 51,200 -1,450 -2,75% 52,800 51,250 52,650 16:18
CARASENT ASA ... 18,600 -0,300 -1,59% 18,600 18,600 18,900 16:10
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CIRCIO HOLDING ... 4,860 0,000 0,00% 0,000 0,000 4,860 16 apr
CLOUDBERRY CL.EN.... 9,060 +0,070 +0,78% 9,060 8,960 8,990 16:15
CONTEXTVISION ... 5,800 -0,060 -1,02% 6,000 5,800 5,860 13:19
CRAYON GROUP HOLD... 84,675 +2,025 +2,45% 85,000 83,100 82,650 16:19
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 194,300 +0,200 +0,10% 195,150 192,575 194,100 16:25
DNO ASA A ... 10,330 -0,045 -0,43% 10,325 10,200 10,375 16:19
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 82,100 0,000 0,00% 82,325 80,600 82,100 16:19
EAM SOLAR ASA ... 12,550 -1,500 -10,68% 12,550 12,550 14,050 09:14
EDDA WIND ASA ... 22,800 +0,800 +3,64% 22,800 22,700 22,000 13:52
EIDESVIK OFFSHORE... 15,800 0,000 0,00% 16,000 15,800 15,800 30 apr
ELECTROMAG.GEOSVC... 2,155 0,000 0,00% 2,175 2,155 2,155 30 apr
ELKEM ASA ... 19,200 -0,460 -2,34% 19,700 19,130 19,660 16:19
ELLIPTIC LABORATO... 15,780 0,000 0,00% 16,320 15,780 15,780 30 apr
ELMERA GROUP ASA 33,150 +0,100 +0,30% 33,750 33,050 33,050 16:14
ELOPAK AS NK -69,... 34,050 +0,525 +1,57% 34,100 33,425 33,525 16:02
ENDUR ASA ... 48,900 0,000 0,00% 48,900 48,150 48,900 30 apr
ENSURGE MICROPOW.... 1,504 +0,105 +7,54% 1,507 1,403 1,398 16:08
ENTRA ASA ... 102,200 -0,400 -0,39% 103,600 102,000 102,600 16:19
EQUINOR ASA ... 299,450 +0,500 +0,17% 299,550 290,450 298,950 16:19
Eqva ASA 3,565 0,000 0,00% 0,000 0,000 3,565 05 apr
EUROPRIS ASA ... 66,500 -3,950 -5,61% 67,500 66,250 70,450 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 292,200 0,000 0,00% 292,800 289,800 292,200 16:18
FRONTLINE PLC ... 265,100 0,000 0,00% 266,800 260,500 265,100 16:19
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 16 aug
GAMING INNOVATION... 34,250 +0,500 +1,48% 34,250 33,900 33,750 16:07
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 22 nov
GENTIAN DIAGNOST.... 38,000 -1,800 -4,52% 40,200 38,000 39,800 15:57
GJENSIDIGE FORSIK... 179,400 +0,700 +0,39% 180,400 176,700 178,700 16:19
GOLDEN OCEAN GRP 160,750 +3,900 +2,49% 160,750 156,900 156,850 16:19
GOODTECH ASA A ... 14,300 -0,200 -1,38% 14,500 14,300 14,500 16:16
Gram Car Carriers... 257,750 +0,250 +0,10% 258,000 257,500 257,500 16:19
GRIEG SEAFOOD ASA... 70,450 -1,550 -2,15% 72,250 70,200 72,000 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 84,500 +0,400 +0,48% 85,500 83,700 84,100 16:19
HAVILA SHIPPING ... 7,645 0,000 0,00% 0,000 0,000 7,645 17 apr
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HEXAGON COMP ... 16,540 -0,250 -1,49% 16,660 16,380 16,790 16:16
HEXAGON PURUS ASA... 5,015 -0,255 -4,84% 5,360 5,000 5,270 16:19
HIMALAYA SHIPPING... 91,600 +1,100 +1,22% 92,800 90,400 90,500 16:18
HOEGH AUTOLINERS ... 111,800 -6,000 -5,09% 117,000 111,600 117,800 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 1,995 -0,025 -1,24% 2,010 1,995 2,020 13:47
HUNTER GROUP NK 0... 2,230 +0,020 +0,90% 2,230 2,220 2,210 11:59
HYDROGEN PRO ASA ... 12,500 -0,700 -5,30% 13,260 12,380 13,200 14:58
IDEX BIOMETRICS ... 1,890 -0,015 -0,78% 1,894 1,853 1,905 16:19
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,630 0,000 0,00% 0,000 0,000 2,630 11 apr
ITERA ASA ... 12,250 0,000 0,00% 12,400 12,050 12,250 30 apr
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,050 0,000 0,00% 0,000 0,000 6,050 11 apr
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 15 jan
KID ASA ... 147,400 0,000 0,00% 149,400 146,700 147,400 16:18
KITRON ASA ... 28,760 +0,010 +0,03% 28,860 28,600 28,750 16:19
KLAVENESS COMB.CA... 108,000 -0,800 -0,74% 108,400 106,900 108,800 16:19
KMC PROPERTIES AS... 7,280 +0,280 +4,00% 7,280 7,280 7,000 12:49
KOMPLETT ASA ... 9,100 -0,600 -6,19% 9,100 9,080 9,700 15:52
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,782 +0,002 +0,11% 1,808 1,732 1,780 16:08
KONGSBERG GRUPPEN... 792,000 +6,000 +0,76% 802,750 775,500 786,000 16:19
LEROY SEAFOOD GRP... 48,820 -0,380 -0,77% 50,325 48,380 49,200 16:19
LINK MOB.GRP.HLDG... 19,920 +0,300 +1,53% 20,250 19,620 19,620 16:19
MAGNORA ASA ... 29,850 -1,000 -3,24% 30,100 29,700 30,850 16:16
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 181,000 -0,500 -0,28% 183,000 180,000 181,500 15:20
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 01 aug
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 4,030 0,000 0,00% 4,030 4,030 4,030 30 apr
MOWI ASA ... 193,400 -2,550 -1,30% 195,350 191,550 195,950 16:19
MPC CONTAINER SHI... 17,710 -0,210 -1,17% 17,850 17,035 17,920 16:19
MULTICONSULT AS ... 142,500 0,000 0,00% 142,500 140,000 142,500 30 apr
NAPATECH A/S NAM.... 28,800 -2,150 -6,95% 30,300 28,600 30,950 16:17
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 32,400 0,000 0,00% 32,400 32,400 32,400 30 apr
NEKKAR ASA ... 9,400 +0,120 +1,29% 9,400 9,300 9,280 12:12
NEL ASA ... 5,200 -0,022 -0,42% 5,232 5,061 5,222 16:19
NEXT BIOMETRICS G... 8,560 +0,060 +0,71% 8,580 8,480 8,500 15:57
NORBIT ASA ... 70,700 -1,400 -1,94% 71,100 70,200 72,100 16:03
NORCONSULT ASA ... 28,600 +0,400 +1,42% 28,625 27,650 28,200 16:19
NORDIC MINING ASA... 20,785 -0,120 -0,57% 21,045 20,785 20,905 16:11
NORDIC SEMICONDUC... 124,450 +1,250 +1,01% 129,900 120,300 123,200 16:19
NORSE ATLANTIC ... 8,580 -0,160 -1,83% 8,570 8,400 8,740 16:19
NORSK HYDRO ASA ... 67,940 -0,960 -1,39% 69,700 67,440 68,900 16:19
NORSKE SKOG AS ... 36,320 -1,080 -2,89% 37,420 36,380 37,400 16:19
NORTH ENERGY ASA ... 2,250 -0,010 -0,44% 2,250 2,250 2,260 11:03
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 8,500 -0,050 -0,58% 8,500 8,450 8,550 15:57
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 14,605 -0,050 -0,34% 14,750 14,475 14,655 16:25
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 12,450 -0,150 -1,19% 12,450 12,450 12,600 11:52
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 13,440 +0,140 +1,05% 13,690 13,270 13,300 16:17
OBSERVE MEDICAL A... 0,429 0,000 0,00% 0,000 0,000 0,429 12 apr
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 1,530 0,000 0,00% 0,000 0,000 1,530 mei '23
ODFJELL DRILL.LTD... 51,100 +0,200 +0,39% 51,100 49,200 50,900 16:17
ODFJELL SE A ... 174,800 -0,600 -0,34% 175,600 174,200 175,400 16:19
ODFJELL SE B ... 152,000 +1,000 +0,66% 152,000 150,000 151,000 15:26
ODFJELL TECHNOLOG... 61,400 -1,150 -1,84% 62,100 60,600 62,550 16:17
OKEA A.S. ... 25,200 -0,700 -2,70% 25,300 24,840 25,900 16:19
OKEANIS ECO TANK.... 338,500 -6,000 -1,74% 342,000 337,250 344,500 16:14
OLAV THON A/S ... 224,000 +5,000 +2,28% 224,000 220,000 219,000 16:07
ORKLA ... 75,550 -0,275 -0,36% 75,700 74,600 75,825 16:19
OTELLO CORP. ASA ... 7,780 -0,120 -1,52% 7,780 7,620 7,900 13:28
OTOVO ASA ... 1,258 -0,180 -12,52% 1,258 1,200 1,438 13:56
PANORO ENERGY ASA... 28,300 -0,375 -1,31% 28,450 27,900 28,675 16:19
PARETO BANK ASA N... 57,200 -0,500 -0,87% 57,700 56,800 57,700 16:18
PCI BIOTECH ASA ... 1,472 0,000 0,00% 1,588 1,472 1,472 30 apr
PETROLIA SE ... 4,380 0,000 0,00% 0,000 0,000 4,380 02 apr
PETRONOR E+P ASA ... 9,590 -0,010 -0,10% 9,590 9,490 9,600 14:52
PEXIP HOLDING ASA... 28,000 +1,450 +5,46% 29,050 27,450 26,550 16:19
PGS ASA ... 8,292 -0,322 -3,74% 8,618 8,226 8,614 16:19
PHILLY SHIPYARD A... 39,500 -1,200 -2,95% 39,500 39,500 40,700 14:41
PHOTOCURE ASA ... 54,400 -1,400 -2,51% 56,000 54,300 55,800 15:54
PIONEER PROPERTY ... 92,000 0,000 0,00% 0,000 0,000 92,000 02 apr
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 50,000 0,000 0,00% 0,000 0,000 50,000 05 jun
POLIGHT ASA ... 2,820 +0,315 +12,57% 2,820 2,550 2,505 13:23
PROSAFE SE ... 36,000 -1,500 -4,00% 37,050 36,000 37,500 10:53
PROTECTOR FORSIKR... 223,250 -3,250 -1,43% 227,000 222,000 226,500 16:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 09 nov
QUESTERRE ENERGY ... 1,748 -0,020 -1,13% 1,756 1,716 1,768 16:18
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 82,000 -1,400 -1,68% 84,100 81,900 83,400 16:17
REC SILICON ... 10,390 -0,595 -5,42% 11,120 10,110 10,985 16:19
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,700 0,000 0,00% 0,000 0,000 1,700 26 apr
SAGA PURE ASA ... 1,270 0,000 0,00% 1,270 1,270 1,270 13:14
SALMAR ASA ... 667,000 -35,000 -4,99% 694,000 661,000 702,000 16:25
SALMON EVOLUTION ... 7,280 -0,060 -0,82% 7,310 7,250 7,340 15:25
SALMONES CAMANCHA... 23,000 0,000 0,00% 0,000 0,000 23,000 15 mrt
SANDNES SPAREBANK... 98,200 0,000 0,00% 98,200 98,200 98,200 30 apr
SAS AB ... 0,028 0,000 0,00% 0,000 0,000 0,028 10 apr
SATS ASA N... 17,470 +0,110 +0,63% 17,720 17,260 17,360 16:15
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 75,675 -5,875 -7,20% 80,550 75,300 81,550 16:19
SCHIBSTED ASA A ... 320,000 -0,400 -0,12% 321,600 313,000 320,400 16:19
SCHIBSTED ASA B ... 313,400 +1,600 +0,51% 315,800 307,400 311,800 16:19
SEABIRD EXPLO. ... 4,435 -0,065 -1,44% 4,435 4,435 4,500 15:24
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 4,660 +0,160 +3,56% 4,660 4,660 4,500 11:10
SEADRILL LTD. ... 528,500 -16,750 -3,07% 529,000 482,400 545,250 16:19
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 05 dec
SELVAAG BOLIG AS ... 34,650 -0,475 -1,35% 34,850 34,500 35,125 16:18
SHELF DRILLING LTD 18,730 +0,020 +0,11% 19,010 18,550 18,710 16:19
SIEM OFFSHORE NEW... 34,850 -0,650 -1,83% 35,450 34,750 35,500 16:07
SIKRI GROUP ASA ... 7,900 +0,520 +7,05% 7,900 7,500 7,380 16:19
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 28,100 +1,500 +5,64% 28,100 26,200 26,600 16:19
SOGN SPAREB. GRUNNF 155,000 0,000 0,00% 0,000 0,000 155,000 apr '23
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 44,000 +0,700 +1,62% 44,420 42,200 43,300 16:16
SPAREBANK 1 HELG.... 127,420 0,000 0,00% 127,420 127,420 127,420 30 apr
SPAREBANK 1 NORDM... 0,000 -127,000 -100,00% 0,000 0,000 127,000
SPAREBANK 1 RINGE... 312,000 0,000 0,00% 0,000 0,000 312,000 okt '22
SPAREBANK 1 SMN ... 145,480 -1,020 -0,70% 146,140 143,510 146,500 16:19
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 51,710 -0,790 -1,50% 51,800 51,710 52,500 14:02
SPAREBANKEN SOER ... 142,840 -2,340 -1,61% 143,580 142,520 145,180 15:48
SPAREBANKEN VEST ... 124,200 -3,520 -2,76% 126,600 122,860 127,720 16:19
SPAREBK 1 NORD-NO... 100,500 -0,480 -0,48% 100,820 99,320 100,980 16:18
SPAREBK 1 OESTLAN... 134,550 +0,550 +0,41% 134,500 133,680 134,000 16:19
SPAREBK 1 OSTFOLD... 331,050 -4,950 -1,47% 331,050 331,050 336,000 12:32
SPAREBKN MORE ... 84,760 -0,170 -0,20% 84,760 84,760 84,930 10:15
SPBK 1 SR-BK ASA ... 134,700 -0,100 -0,07% 135,900 133,900 134,800 16:19
STOLT-NIELSEN DL 1 481,000 +6,000 +1,26% 485,000 475,500 475,000 16:19
STOREBRAND ASA ... 106,200 -0,700 -0,65% 107,000 105,300 106,900 16:19
STRONGPOINT ASA ... 11,200 +0,100 +0,90% 11,300 11,175 11,100 10:01
SUBSEA 7 S.A. ... 182,850 +2,150 +1,19% 183,000 175,500 180,700 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 9,960 0,000 0,00% 9,960 9,960 9,960 30 apr
TEKNA HOLDING ASA... 6,380 -0,300 -4,49% 6,380 6,380 6,680 16:06
TELENOR ASA ... 130,600 +2,700 +2,11% 130,850 127,500 127,900 16:19
TGS ASA ... 123,000 -4,600 -3,61% 127,500 122,000 127,600 16:19
THOR MEDICAL ASA ... 1,066 0,000 0,00% 0,000 0,000 1,066 26 apr
TIETOEVRY OYJ 210,200 0,000 0,00% 0,000 0,000 210,200 29 apr
TOMRA SYSTEMS ASA... 136,800 -1,000 -0,73% 140,400 135,500 137,800 16:19
TOTENS SPAREBANK ... 239,900 0,000 0,00% 239,900 239,900 239,900 30 apr
TREASURE ASA ... 19,850 -0,100 -0,50% 19,850 19,500 19,950 13:17
ULTIMOVACS ASA ... 6,770 -0,230 -3,29% 6,770 6,750 7,000 13:17
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 11 dec
VAR ENERGI ASA 35,960 -0,500 -1,37% 36,380 35,430 36,460 16:19
VEIDEKKE ASA ... 114,800 -1,400 -1,20% 116,600 114,200 116,200 16:19
VISTIN PHARMA ASA... 23,300 0,000 0,00% 23,900 23,000 23,300 30 apr
VOLUE ASA ... 29,750 +0,950 +3,30% 30,700 29,125 28,800 16:06
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 6,810 +0,455 +7,16% 6,820 6,620 6,355 15:38
WALLENIUS WILHEL.... 114,600 +1,150 +1,01% 115,900 113,100 113,450 16:25
WEBSTEP ASA NK 1 21,300 0,000 0,00% 21,300 21,300 21,300 30 apr
WILH.WILHELM.HLDG... 390,500 +0,500 +0,13% 392,000 386,000 390,000 16:19
WILH.WILHELM.HLDG... 368,000 0,000 0,00% 368,000 364,000 368,000 30 apr
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 0,761 -0,008 -1,04% 0,761 0,761 0,769 15:12
YARA INTERNATIONA... 314,000 -4,000 -1,26% 315,300 310,200 318,000 16:19
ZALARIS ASA A ... 70,200 0,000 0,00% 70,600 70,200 70,200 30 apr
ZAPTEC ASA ... 13,060 -0,530 -3,90% 13,590 13,060 13,590 15:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront