Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,994 0,000 0,00% 2,018 1,958 1,994 06 mei
ABC ARBITRAGE POR... 4,025 +0,008 +0,19% 4,038 4,025 4,018 12:03
ABEO S.A. ... 10,900 0,000 0,00% 0,000 0,000 10,900 26 mrt
ABIONYX PHARMA SA... 1,030 -0,014 -1,34% 1,040 1,030 1,044 11:03
ABIVAX SA ... 14,080 +0,040 +0,28% 14,100 14,060 14,040 11:27
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,394 0,000 0,00% 0,394 0,394 0,394 06 mei
ACCOR SA INH. ... 41,960 +0,350 +0,84% 42,085 41,840 41,610 12:16
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,360 -0,005 -0,06% 8,380 8,360 8,365 11:31
ADUX S.A. ... 1,305 0,000 0,00% 1,350 1,305 1,305 06 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 123,100 +1,200 +0,98% 123,600 122,450 121,900 12:09
AIR FRANCE-KLM IN... 10,330 +0,285 +2,84% 10,365 10,120 10,045 12:16
AIR LIQUIDE INH. ... 181,960 -0,180 -0,10% 182,860 181,520 182,140 12:16
AIRBUS SE 157,520 +1,120 +0,72% 158,200 157,100 156,400 12:16
AIS-A.EO FRCBD ES... 105,568 0,000 0,00% 105,568 105,558 105,568 06 mei
AIS-AM.EUR.STX50 EOC 124,580 0,000 0,00% 124,580 124,460 124,580 06 mei
AIS-AM.USD FR C.B... 123,545 0,000 0,00% 0,000 0,000 123,545 02 mei
AISAMU EMU ESG CT... 262,950 0,000 0,00% 0,000 0,000 262,950 29 apr
AIS-AMUNDI S+P500... 91,885 0,000 0,00% 0,000 0,000 91,885 02 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 13,540 0,000 0,00% 13,850 13,500 13,540 06 mei
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALD EO 1,50 7,000 +0,090 +1,30% 7,075 6,915 6,910 12:12
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 15,675 +0,030 +0,19% 15,690 15,285 15,645 12:14
ALTAMIR S.A. INH.... 26,300 0,000 0,00% 0,000 0,000 26,300 30 apr
ALTAREA S.C.A. 96,000 +1,200 +1,27% 96,300 95,400 94,800 12:07
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 119,300 +1,600 +1,36% 119,800 118,500 117,700 12:01
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,890 0,000 0,00% 0,000 0,000 2,890 03 mei
AMUNDI ETF EMU HG... 160,540 0,000 0,00% 0,000 0,000 160,540 26 apr
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 69,250 +0,550 +0,80% 69,300 68,800 68,700 12:01
ANTIN INFRASTR.PR... 12,420 +0,200 +1,64% 12,580 12,380 12,220 12:00
ARAMIS GROUP SAS ... 3,585 -0,025 -0,69% 3,585 3,585 3,610 11:00
ARGAN ... 77,600 +0,300 +0,39% 78,100 77,400 77,300 12:14
ARKEMA I... 102,100 +4,050 +4,13% 104,400 100,075 98,050 12:13
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 55,900 +0,300 +0,54% 56,000 55,800 55,600 12:01
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,500 -0,080 -1,43% 5,500 5,500 5,580 09:31
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 03 mei
ATOS SE NOM. ... 1,993 -0,094 -4,50% 2,036 1,981 2,087 12:14
AUBAY TECHNOL. IN... 42,000 +0,350 +0,84% 42,350 42,000 41,650 12:09
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,130 0,000 0,00% 0,000 0,000 0,130 02 mei
AXA S.A. INH. ... 32,650 +0,460 +1,43% 32,650 32,340 32,190 12:16
AXWAY SOFTWARE ... 24,600 -0,100 -0,40% 24,750 24,600 24,700 11:35
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 109,500 0,000 0,00% 109,500 109,500 109,500 06 mei
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 44,700 0,000 0,00% 0,000 0,000 44,700 03 mei
BASTIDE,L.CONF.M.... 19,690 -0,220 -1,10% 19,780 19,450 19,910 11:33
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,020 0,000 0,00% 15,020 15,000 15,020 12:09
BENETEAU SA INH.... 12,900 +0,300 +2,38% 12,940 12,700 12,600 12:06
BIGBEN INTERACT.I... 2,780 0,000 0,00% 2,780 2,700 2,780 06 mei
BIOMERIEUX (P.S.)... 99,550 +0,050 +0,05% 99,900 98,750 99,500 12:16
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 69,285 +1,045 +1,53% 69,300 68,730 68,240 12:16
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 20,545 0,000 0,00% 0,000 0,000 20,545 05 apr
BNPPEFR-S+P 500 U... 23,720 0,000 0,00% 0,000 0,000 23,720 29 apr
BNPPEFR-S+P 500 U... 16,949 0,000 0,00% 16,949 16,945 16,949 06 mei
BOIRON SA INH. ... 34,575 +0,050 +0,14% 34,650 34,575 34,525 12:03
BOLLORE INH. ... 6,105 +0,005 +0,08% 6,130 6,070 6,100 12:15
BONDUELLE INH. ... 8,240 -0,190 -2,25% 8,420 8,200 8,430 12:11
BOURSE DIRECT INH... 5,360 0,000 0,00% 5,360 5,140 5,360 06 mei
BOUYGUES SA INH. ... 34,850 -0,500 -1,41% 35,060 33,520 35,350 12:15
BUREAU VERITAS SA... 27,780 +0,200 +0,73% 27,820 27,640 27,580 12:10
BURELLE SA NOM. ... 441,000 +1,000 +0,23% 441,000 441,000 440,000 09:16
CA TOULOUSE 31 CC... 67,500 0,000 0,00% 0,000 0,000 67,500 03 mei
CAFOM S.A. INH. ... 9,380 0,000 0,00% 9,600 9,300 9,380 06 mei
CAISSE REG. DE CR... 76,800 0,000 0,00% 0,000 0,000 76,800 03 mei
CAISSE REG.CRED.A... 79,000 0,000 0,00% 79,000 79,000 79,000 06 mei
CAISSE REG.CRED.A... 64,100 0,000 0,00% 64,100 64,100 64,100 06 mei
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 204,400 +1,400 +0,69% 205,350 203,600 203,000 12:16
CARMILA S.A.S. 16,380 +0,100 +0,61% 16,520 16,380 16,280 12:13
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 15,885 +0,130 +0,83% 15,885 15,770 15,755 12:14
CASINO, GUICH.INH... 0,031 +0,001 +2,31% 0,032 0,030 0,030 12:07
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,180 -0,020 -0,38% 5,220 5,180 5,200 10:12
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,710 +0,020 +0,54% 3,710 3,710 3,690 10:31
CEGEDIM SA E... 14,600 0,000 0,00% 14,600 14,600 14,600 06 mei
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CGG SA INH. ... 0,426 +0,021 +5,21% 0,426 0,404 0,405 12:14
CHARGEURS INH. E... 12,480 -0,100 -0,79% 12,520 12,480 12,580 12:10
CHRISTIAN DIOR IN... 735,500 -1,500 -0,20% 745,500 735,000 737,000 11:50
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.500,000 +16,000 +1,08% 1.504,000 1.498,000 1.484,000 10:33
CIE DES ALPES (CDA) 14,300 +0,080 +0,56% 14,320 14,160 14,220 12:12
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,458 0,000 0,00% 2,458 2,413 2,458 06 mei
CLARIANE INH. ... 2,742 +0,157 +6,07% 2,830 2,672 2,585 12:12
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 15,450 +0,720 +4,89% 15,540 15,030 14,730 12:16
COHERIS S.A. INH.... 6,100 +0,080 +1,33% 6,100 6,100 6,020 11:21
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,000 0,000 0,00% 15,000 14,925 15,000 06 mei
COVIVIO INH. ... 48,500 +0,460 +0,96% 48,550 48,120 48,040 12:15
CRED.AG.M.D.LANGU... 53,000 0,000 0,00% 53,000 53,000 53,000 06 mei
CRED.AGR.BRIE P.C... 18,708 0,000 0,00% 18,938 18,650 18,708 06 mei
CRED.AGR.ILE FR.C... 64,610 +1,210 +1,91% 64,610 64,610 63,400 11:10
CRED.AGR.M.ATL.VE... 93,010 0,000 0,00% 0,000 0,000 93,010 03 mei
CRED.AGR.M.LOI+H.... 59,000 0,000 0,00% 0,000 0,000 59,000 29 apr
CRED.AGR.M.MORBI.... 71,370 0,000 0,00% 71,370 70,000 71,370 06 mei
CRED.AGR.M.NOR.CC... 14,300 +0,040 +0,28% 14,300 14,300 14,260 09:41
CRED.AGR.M.NORM.C... 81,500 0,000 0,00% 82,500 81,500 81,500 06 mei
CRED.AGR.M.RHONE ... 131,500 0,000 0,00% 131,500 131,500 131,500 06 mei
CREDIT AGRICOLE I... 15,210 +0,198 +1,32% 15,210 15,030 15,013 12:16
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 58,360 +0,280 +0,48% 58,440 57,960 58,080 12:16
DASSAULT AVIAT.IN... 205,400 +0,600 +0,29% 205,800 204,200 204,800 12:15
DASSAULT SYS SE I... 37,570 +0,430 +1,16% 37,620 37,270 37,140 12:16
DBV TECHNOLOGIES ... 1,230 +0,024 +1,99% 1,230 1,224 1,206 10:52
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 37,100 0,000 0,00% 37,500 37,100 37,100 06 mei
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 4,368 +0,075 +1,75% 4,383 4,338 4,293 12:02
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,100 0,000 0,00% 0,000 0,000 2,100 03 mei
EDENRED ... 45,950 +0,700 +1,55% 46,150 45,690 45,250 12:15
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 102,150 -0,100 -0,10% 102,700 101,500 102,250 12:09
EKINOPS SAS ... 3,273 +0,045 +1,39% 3,388 3,263 3,228 12:04
EL. STRASBG NOM. ... 116,500 0,000 0,00% 0,000 0,000 116,500 02 mei
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,698 +0,001 +0,04% 2,754 2,684 2,697 12:15
ELIS S.A. ... 22,100 +0,360 +1,66% 22,340 21,840 21,740 12:16
ENGIE S.A. INH. ... 15,375 +0,068 +0,44% 15,395 15,298 15,308 12:15
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 58,100 -0,100 -0,17% 58,100 58,100 58,200 09:49
ERAMET SA INH. ... 94,375 -0,625 -0,66% 94,700 93,925 95,000 12:15
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 199,950 +1,750 +0,88% 200,900 198,750 198,200 12:16
ESSO INH. ... 172,400 +3,200 +1,89% 172,600 169,000 169,200 12:15
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 86,300 +0,600 +0,70% 86,725 86,050 85,700 12:14
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 2,958 +0,038 +1,30% 2,970 2,918 2,920 12:08
EUROFINS SCI.INH.... 56,650 +0,630 +1,12% 56,780 56,180 56,020 12:16
EURONEXT N.V. WI ... 85,700 +0,225 +0,26% 85,825 85,325 85,475 12:12
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,751 +0,028 +0,75% 3,760 3,730 3,723 11:44
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 20,950 +0,175 +0,84% 21,100 20,950 20,775 11:07
EXCL.NETW. (PROM.... 20,000 -0,050 -0,25% 20,100 20,000 20,050 12:00
EXEL INDS S.A. A ... 54,800 0,000 0,00% 54,800 54,200 54,800 06 mei
EXPLOS. PROD. CHI... 129,500 0,000 0,00% 129,500 129,500 129,500 06 mei
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 5,980 0,000 0,00% 5,980 5,980 5,980 06 mei
FINANC.MARJOS INH... 0,000 0,000 0,00% 0,000 0,000 0,000
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 32,150 +0,100 +0,31% 32,200 31,900 32,050 12:11
FONC. LYONN. INH.... 65,800 0,000 0,00% 0,000 0,000 65,800 19 apr
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 +0,100 +0,30% 33,000 33,000 32,900 10:43
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,040 -0,026 -2,44% 1,042 1,040 1,066 10:00
FORVIA SE INH ... 15,470 +0,185 +1,21% 15,568 15,300 15,285 12:16
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 35,450 +0,150 +0,42% 35,800 35,450 35,300 11:19
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 133,850 +0,550 +0,41% 134,000 133,200 133,300 12:16
GECINA S.A. INH. ... 100,200 +1,000 +1,01% 100,400 99,400 99,200 12:07
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 1,135 0,000 0,00% 0,000 0,000 1,135 07 mrt
GENFIT S.A. ... 3,295 +0,020 +0,61% 3,300 3,275 3,275 11:12
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,390 -0,005 -1,27% 0,390 0,390 0,395 09:56
GER.PERRIER INH. ... 97,800 0,000 0,00% 0,000 0,000 97,800 02 mei
GETLINK ... 16,700 +0,180 +1,09% 16,735 16,535 16,520 12:15
GL EVENTS S.A. ... 19,260 +0,160 +0,84% 19,340 19,260 19,100 12:02
GPE GR.PIZ.E. EO ... 71,200 0,000 0,00% 0,000 0,000 71,200 02 mei
GRAINES VOLTZ INH... 23,100 0,000 0,00% 23,150 22,900 23,100 06 mei
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 75,000 0,000 0,00% 75,000 75,000 75,000 06 mei
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,030 0,000 0,00% 2,030 1,960 2,030 06 mei
GRP. PARTOUCHE IN... 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
GUERBET SA INH. ... 37,600 -0,750 -1,96% 38,150 37,150 38,350 11:59
GUILLEMOT CORP.IN... 6,370 +0,410 +6,88% 6,380 6,240 5,960 12:14
HAULOTTE GROUP IN... 2,180 0,000 0,00% 2,190 2,180 2,180 06 mei
HERMES INTERNATIO... 2.260,000 -11,500 -0,51% 2.299,000 2.260,000 2.271,500 12:16
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,160 0,000 0,00% 3,200 3,160 3,160 06 mei
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,400 +0,400 +5,71% 7,400 7,400 7,000 11:00
ICADE S.A. 26,420 +0,180 +0,69% 26,620 26,380 26,240 12:10
ID LOGISTICS GROU... 345,250 +1,750 +0,51% 347,000 345,250 343,500 12:10
IDI SCA INH. ... 75,000 +0,200 +0,27% 75,000 75,000 74,800 10:20
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,980 -0,040 -0,11% 35,180 34,840 35,020 12:07
IMMOBIL.DASSAULT ... 48,500 0,000 0,00% 48,500 48,500 48,500 11:44
INFOTEL S.A. INH.... 47,700 -0,200 -0,42% 47,900 47,700 47,900 10:38
INNATE PHARMA ... 2,240 0,000 0,00% 2,250 2,220 2,240 06 mei
INTERPARFUMS S.A.... 47,650 +0,200 +0,42% 47,800 47,500 47,450 12:06
INVENTIVA S.A.(PR... 3,375 +0,075 +2,27% 3,375 3,325 3,300 11:19
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 15 jun
IPSEN S.A. PORT. ... 115,300 +0,600 +0,52% 115,300 114,100 114,700 12:16
IPSOS S.A. INH. ... 63,200 -0,150 -0,24% 63,650 63,100 63,350 11:29
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,050 0,000 0,00% 8,050 8,050 8,050 06 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 18,770 +0,010 +0,05% 18,800 18,740 18,760 12:04
JCDECAUX SE 21,800 +0,340 +1,58% 22,000 21,620 21,460 12:13
KAUFMAN+BROAD INH... 31,650 +0,250 +0,80% 31,700 31,500 31,400 12:15
KERING S.A. INH. ... 330,600 +4,450 +1,36% 330,900 326,400 326,150 12:15
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 25,380 +0,320 +1,28% 25,380 25,180 25,060 12:12
L OREAL INH. ... 441,000 -1,100 -0,25% 445,700 438,750 442,100 12:16
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 34,040 0,000 0,00% 34,280 33,940 34,040 12:16
LACROIX GROUP S.A... 24,700 0,000 0,00% 24,800 23,900 24,700 06 mei
LAGARDERE NOM. ... 21,550 0,000 0,00% 21,700 21,500 21,550 06 mei
LATECOERE S.A. IN... 0,013 0,000 0,00% 0,013 0,013 0,013 06 mei
LAURENT-PERR. INH... 119,500 0,000 0,00% 0,000 0,000 119,500 02 mei
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 33,550 +0,600 +1,82% 33,850 33,350 32,950 11:35
LEGRAND S.A. I... 96,340 +1,040 +1,09% 96,680 95,540 95,300 12:16
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,390 -0,015 -0,34% 4,440 4,390 4,405 11:49
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 75,100 0,000 0,00% 0,000 0,000 75,100 03 mei
LISI SA INH. ... 25,300 -0,150 -0,59% 25,400 25,225 25,450 11:45
LNA SANTE SA ... 20,200 0,000 0,00% 20,200 20,100 20,200 06 mei
LUMIBIRD S.A. INH... 12,700 0,000 0,00% 0,000 0,000 12,700 03 mei
LVMH ... 780,300 -0,400 -0,05% 790,300 777,800 780,700 12:16
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 102,780 0,000 0,00% 102,780 102,760 102,780 06 mei
MAISONS DU MONDE ... 4,813 +0,218 +4,73% 4,855 4,655 4,595 12:14
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 23,925 +0,025 +0,10% 24,050 23,775 23,900 12:02
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,110 0,000 0,00% 3,145 3,095 3,110 06 mei
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,500 +0,055 +0,85% 6,545 6,400 6,445 12:16
MCPHY ENERGY S.A.... 2,625 -0,015 -0,57% 2,880 2,550 2,640 11:56
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,540 -0,160 -1,09% 14,540 14,540 14,700 09:13
MEMSCAP ACT.NOUV.... 7,840 -0,090 -1,13% 7,840 7,780 7,930 12:03
MERCIALYS I... 10,530 0,000 0,00% 10,590 10,520 10,530 12:07
MERSEN S.A. INH. ... 37,350 +0,350 +0,95% 37,425 36,900 37,000 12:13
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,000 -0,040 -0,31% 13,100 13,000 13,040 11:52
MICHELIN NOM. ... 36,990 +0,160 +0,43% 37,040 36,820 36,830 12:16
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,014 -0,408 -1,39% 29,118 29,014 29,422 11:03
MUL AMUN EAEUR ER... 23,935 -0,025 -0,10% 0,000 0,000 23,960 18 apr
MUL AMUN TURKEY E... 51,095 +0,762 +1,51% 51,095 51,095 50,333 11:41
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 1,165 0,000 0,00% 0,000 0,000 1,165 23 apr
NACON SA ... 1,148 +0,008 +0,70% 1,154 1,148 1,140 12:06
NANOBIOTIX INH. ... 6,300 +0,275 +4,56% 6,310 6,100 6,025 11:39
NEOEN S.A.EO 2 30,230 +0,190 +0,63% 30,320 29,750 30,040 12:13
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 46,300 +0,125 +0,27% 46,300 46,300 46,175 11:25
NEXANS INH. ... 103,900 +0,800 +0,78% 103,950 103,100 103,100 12:16
NEXITY ... 11,100 +0,210 +1,93% 11,190 10,875 10,890 12:12
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,559 -0,011 -1,93% 0,559 0,559 0,570 11:17
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,457 -0,003 -0,09% 3,475 3,457 3,460 10:25
NRJ GROUP S.A. EO... 7,720 0,000 0,00% 7,810 7,720 7,720 06 mei
OENEO S.A. INH. ... 10,825 +0,175 +1,64% 10,825 10,800 10,650 12:11
ORANGE INH. ... 10,430 +0,005 +0,05% 10,505 10,398 10,425 12:16
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,506 0,000 0,00% 0,000 0,000 0,506 22 sep
ORPEA ACT.NOM. E... 13,974 +0,004 +0,03% 14,050 13,774 13,970 12:13
OSE IMMUNOTHERAPE... 6,310 -0,170 -2,62% 6,310 6,310 6,480 09:23
OVH GROUPE (PROM.... 6,425 -0,040 -0,62% 6,515 6,410 6,465 12:11
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 42,600 0,000 0,00% 0,000 0,000 42,600 25 mrt
PARROT S.A. INH. ... 2,200 0,000 0,00% 2,200 2,155 2,200 06 mei
PASSAT S.A. INH. ... 6,200 +0,250 +4,20% 6,200 6,200 5,950 09:21
PATRIMO COMMERCE ... 20,000 0,000 0,00% 0,000 0,000 20,000 28 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 145,050 +3,900 +2,76% 146,325 144,200 141,150 12:16
PEUGEOT INVEST S.... 109,300 +1,700 +1,58% 109,400 107,800 107,600 12:07
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,945 0,000 0,00% 2,945 2,945 2,945 06 mei
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,419 +0,031 +2,23% 1,422 1,413 1,388 11:54
PLANISWARE CONV. ... 22,745 +0,640 +2,90% 23,250 22,300 22,105 12:14
PLASTIC OMN.INH.E... 11,610 +0,020 +0,17% 11,660 11,550 11,590 12:15
PLASTIQ.V.LOI.INH... 3,050 0,000 0,00% 3,050 2,980 3,050 06 mei
PLUXEE 30,130 +0,255 +0,85% 30,295 29,828 29,875 12:12
POXEL S.A. ... 0,635 0,000 0,00% 0,655 0,635 0,635 06 mei
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,043 0,000 0,00% 0,000 0,000 0,043 11 apr
PRODWAYS GROUP SA... 0,689 0,000 0,00% 0,000 0,000 0,689 30 apr
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 104,675 -0,125 -0,12% 105,200 103,950 104,800 12:16
QUADIENT SA INH.... 18,270 +0,290 +1,61% 18,270 18,040 17,980 12:16
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 12,650 0,000 0,00% 0,000 0,000 12,650 02 mei
REMY COINTREAU ... 97,425 +7,275 +8,07% 97,850 93,500 90,150 12:16
RENAULT INH. ... 47,930 -0,190 -0,39% 48,510 47,680 48,120 12:16
REXEL S.A. IN... 26,800 +0,310 +1,17% 26,850 26,580 26,490 12:16
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 869,000 0,000 0,00% 873,500 869,000 869,000 11:12
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,640 0,000 0,00% 32,830 32,620 32,640 12:15
S.T. DUPONT INH. ... 0,055 0,000 0,00% 0,000 0,000 0,055 27 mrt
SAFRAN INH. ... 208,150 +1,300 +0,63% 208,500 207,000 206,850 12:16
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 175,500 0,000 0,00% 0,000 0,000 175,500 03 mei
SANOFI SA INHABER... 90,760 -0,240 -0,26% 91,120 90,620 91,000 12:16
SARTOR.STED.B. EO... 207,300 +1,400 +0,68% 208,000 205,000 205,900 12:15
SAVENCIA S.A. INH... 51,900 0,000 0,00% 52,000 51,900 51,900 06 mei
SCHLUMBERGER DL... 44,450 -0,350 -0,78% 44,750 44,400 44,800 11:40
SCHNEIDER ELEC. I... 221,000 +1,650 +0,75% 221,350 220,050 219,350 12:16
SCOR SE EO 7... 30,720 +0,260 +0,85% 30,740 30,440 30,460 12:16
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 113,000 0,000 0,00% 114,000 112,800 113,000 12:14
SECHE ENVIRON. IN... 103,500 -0,100 -0,10% 104,100 103,500 103,600 11:17
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 6,290 0,000 0,00% 6,290 6,290 6,290 06 mei
SES S.A. FDR A 4,622 +0,026 +0,57% 4,634 4,554 4,596 12:15
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,490 +0,170 +7,33% 2,505 2,430 2,320 12:09
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 65,100 -0,400 -0,61% 65,700 65,100 65,500 11:49
SOCIETE LDC INH. ... 149,250 0,000 0,00% 149,750 146,500 149,250 06 mei
SODEXO S.A. INH. ... 81,750 +0,450 +0,55% 81,750 81,300 81,300 12:14
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 95,900 +0,250 +0,26% 97,000 95,675 95,650 12:15
SOLOCAL GROUP ... 0,049 0,000 0,00% 0,000 0,000 0,049 29 apr
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 214,600 +0,600 +0,28% 215,400 213,000 214,000 12:03
SPIE S.A. ... 35,160 +0,340 +0,98% 35,320 34,940 34,820 12:15
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 42,800 0,000 0,00% 0,000 0,000 42,800 11 mrt
SRP GROUPE ... 0,968 -0,030 -3,01% 0,980 0,968 0,998 10:25
ST GOBAIN ... 78,880 +1,120 +1,44% 78,890 77,880 77,760 12:16
STE GENERALE INH.... 24,700 +0,475 +1,96% 24,710 24,230 24,225 12:16
STEF S.A. INH. ... 125,500 -1,500 -1,18% 125,500 125,200 127,000 11:02
STELLANTIS NV ... 20,215 -0,015 -0,07% 20,375 20,130 20,230 12:16
STMICROELECTRONICS 38,695 +1,443 +3,87% 38,755 37,485 37,253 12:16
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 36,150 -0,350 -0,96% 36,600 36,100 36,500 12:09
SYNERGIE SE INH. ... 35,900 0,000 0,00% 36,100 35,700 35,900 06 mei
TARKETT S.A. ... 8,990 0,000 0,00% 9,010 8,980 8,990 06 mei
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 22,780 -0,100 -0,44% 22,900 22,660 22,880 12:14
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 99,300 -0,750 -0,75% 104,150 99,100 100,050 12:16
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,565 -0,010 -0,12% 8,590 8,545 8,575 12:16
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,000 0,000 0,00% 42,350 41,400 42,000 06 mei
THALES S.A. ... 163,800 +0,150 +0,09% 164,650 163,350 163,650 12:16
THERMADOR GRPE IN... 83,200 +0,050 +0,06% 83,600 83,100 83,150 11:25
TIKEHAU CAP. S.C.... 22,100 +0,100 +0,45% 22,100 22,100 22,000 11:02
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 171,500 +0,500 +0,29% 173,000 171,500 171,000 12:15
TOTALENERGIES SE ... 67,220 -0,120 -0,18% 67,480 67,040 67,340 12:16
TOUAX INH. ... 4,710 0,000 0,00% 0,000 0,000 4,710 02 mei
TOUR EIFFEL INH. ... 10,100 0,000 0,00% 10,100 10,100 10,100 06 mei
TRANS.EVERGR. INH... 1,880 0,000 0,00% 1,880 1,880 1,880 06 mei
TRANSGENE SA EO... 1,314 -0,001 -0,08% 1,314 1,314 1,315 11:49
TRIGANO SA INH. E... 146,800 -0,100 -0,07% 147,100 146,000 146,900 12:13
UBISOFT ENTMT IN.... 22,740 +1,140 +5,28% 23,190 22,520 21,600 12:16
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 79,020 -0,940 -1,18% 80,080 78,920 79,960 12:14
VALEO SE INH. ... 12,455 +0,105 +0,85% 12,565 12,380 12,350 12:15
VALLOUREC EO 0,02 16,455 +0,050 +0,30% 16,520 16,345 16,405 12:13
VALNEVA SE ... 3,308 -0,126 -3,67% 3,552 3,276 3,434 12:15
VANTIVA S.A. INH.... 0,138 -0,006 -4,03% 0,139 0,138 0,144 09:53
VEOLIA ENVIRONNE.... 29,710 -0,165 -0,55% 29,970 29,645 29,875 12:16
VERIMATRIX SA ... 0,453 0,000 0,00% 0,000 0,000 0,453 29 apr
VETOQUINOL INH. ... 94,100 -0,500 -0,53% 94,800 94,000 94,600 12:09
VICAT INH. ... 35,700 +0,250 +0,71% 35,750 35,500 35,450 12:02
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,150 0,000 0,00% 10,150 10,150 10,150 11:17
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 111,800 +0,450 +0,40% 111,900 111,300 111,350 12:15
VIRBAC SA ... 352,000 -1,500 -0,42% 357,000 351,000 353,500 11:51
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 8,000 0,000 0,00% 0,000 0,000 8,000 12 apr
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 9,852 +0,009 +0,09% 9,862 9,816 9,843 12:12
VOLTALIA INH. ... 8,500 +0,180 +2,16% 8,530 8,390 8,320 12:12
VRANKEN-POMM.MON.... 15,500 -0,200 -1,27% 15,500 15,500 15,700 10:21
VUSIONGROUP S.A. ... 151,400 +0,100 +0,07% 152,100 150,000 151,300 12:07
WAGA ENERGY (PROM... 16,960 +0,100 +0,59% 17,000 16,900 16,860 11:29
WAVESTONE S.A.EO ... 57,800 -0,200 -0,34% 58,200 57,600 58,000 11:24
WENDEL SE INH. ... 96,950 +0,400 +0,41% 97,400 96,750 96,550 12:12
WORLDLINE S.A. ... 11,100 -0,165 -1,46% 11,275 11,065 11,265 12:14
X-FAB SILICON FOU... 6,623 +0,087 +1,34% 6,660 6,555 6,535 12:13
XILAM ANIMAT. INH... 5,140 +0,050 +0,98% 5,140 5,080 5,090 11:35
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront