Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,610 0,000 0,00% 42,085 41,500 41,610 17:29
AIR LIQUIDE INH. ... 183,980 +1,840 +1,01% 183,980 181,000 182,140 17:35
AIRBUS SE 158,860 +2,460 +1,57% 159,000 157,100 156,400 17:35
ARCELORMITTAL S.A... 23,970 -0,480 -1,96% 24,350 23,680 24,450 17:29
AXA S.A. INH. ... 32,640 +0,450 +1,40% 32,730 32,340 32,190 17:35
BNP PARIBAS INH. ... 69,600 +1,360 +1,99% 69,735 68,730 68,240 17:35
BOUYGUES SA INH. ... 34,850 -0,500 -1,41% 35,100 33,520 35,350 17:29
CAPGEMINI SE INH.... 205,700 +2,700 +1,33% 205,900 203,500 203,000 17:29
CARREFOUR S.A. IN... 15,840 +0,085 +0,54% 15,935 15,770 15,755 17:35
CREDIT AGRICOLE I... 15,275 +0,263 +1,75% 15,295 15,030 15,013 17:35
DANONE S.A. EO -,25 58,720 +0,640 +1,10% 58,790 57,960 58,080 17:35
DASSAULT SYS SE I... 38,030 +0,890 +2,40% 38,090 37,270 37,140 17:35
EDENRED ... 46,320 +1,070 +2,36% 46,350 45,690 45,250 17:29
ENGIE S.A. INH. ... 15,455 +0,148 +0,96% 15,483 15,298 15,308 17:35
ESSILORLUXO. INH.... 204,800 +6,600 +3,33% 204,800 198,750 198,200 17:35
EUROFINS SCI.INH.... 56,960 +0,940 +1,68% 57,000 56,180 56,020 17:29
HERMES INTERNATIO... 2.294,000 +22,500 +0,99% 2.299,000 2.250,000 2.271,500 17:35
KERING S.A. INH. ... 329,850 +3,700 +1,13% 331,200 326,400 326,150 17:35
L OREAL INH. ... 444,900 +2,800 +0,63% 445,700 438,750 442,100 17:35
LEGRAND S.A. I... 97,120 +1,820 +1,91% 97,400 95,540 95,300 17:29
LVMH ... 789,400 +8,700 +1,11% 790,800 777,800 780,700 17:35
MICHELIN NOM. ... 37,130 +0,300 +0,81% 37,340 36,820 36,830 17:35
ORANGE INH. ... 10,425 0,000 0,00% 10,508 10,398 10,425 17:35
PERNOD RICARD ... 145,650 +4,500 +3,19% 146,325 144,200 141,150 17:35
PUBLICIS GRP INH.... 105,050 +0,250 +0,24% 105,500 103,950 104,800 17:35
RENAULT INH. ... 48,140 +0,020 +0,04% 48,510 47,680 48,120 17:35
SAFRAN INH. ... 208,300 +1,450 +0,70% 208,550 206,900 206,850 17:30
SANOFI SA INHABER... 91,880 +0,880 +0,97% 91,960 90,620 91,000 17:35
SCHNEIDER ELEC. I... 221,500 +2,150 +0,98% 222,075 218,600 219,350 17:35
ST GOBAIN ... 78,400 +0,640 +0,82% 78,980 77,880 77,760 17:35
STE GENERALE INH.... 24,810 +0,585 +2,41% 24,885 24,230 24,225 17:35
STELLANTIS NV ... 20,215 -0,015 -0,07% 20,375 20,130 20,230 17:29
STMICROELECTRONICS 38,350 +1,098 +2,95% 38,770 37,485 37,253 17:29
TELEPERFORMANCE I... 99,360 -0,690 -0,69% 104,150 98,020 100,050 17:29
THALES S.A. ... 163,450 -0,200 -0,12% 164,650 163,025 163,650 17:29
TOTALENERGIES SE ... 67,070 -0,270 -0,40% 67,480 66,920 67,340 17:35
URW (STAPLED SHS)... 79,480 -0,480 -0,60% 80,080 78,920 79,960 17:29
VEOLIA ENVIRONNE.... 29,900 +0,025 +0,08% 29,970 29,590 29,875 17:29
VINCI S.A. INH. ... 112,500 +1,150 +1,03% 112,525 111,300 111,350 17:35
VIVENDI SE INH.... 9,847 +0,004 +0,04% 9,898 9,816 9,843 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront