Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,163 -0,005 -2,98% 0,175 0,163 0,168 16:58
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,900 -0,040 -0,20% 19,940 19,880 19,940 17:28
AIXTRON SE NA O.N. 21,760 -1,105 -4,83% 22,900 21,700 22,865 17:29
Amadeus Fire AG 116,400 +1,100 +0,95% 116,400 115,600 115,300 17:29
BAYWA AG VINK.NA.... 22,700 +0,300 +1,34% 22,700 22,250 22,400 17:13
BERTRANDT AG O.N. 40,500 -0,300 -0,74% 40,800 40,400 40,800 16:19
BILFINGER SE O.N. 44,650 -0,350 -0,78% 45,400 44,650 45,000 17:27
BORUSSIA DORTMUND 3,680 -0,020 -0,54% 3,710 3,660 3,700 17:27
BRANICKS GROUP AG... 1,438 +0,144 +11,13% 1,446 1,302 1,294 17:26
CANCOM SE O.N. 29,700 +0,420 +1,43% 29,760 29,080 29,280 17:29
CEWE STIFT.KGAA ... 99,500 +1,100 +1,12% 99,500 99,200 98,400 16:55
COMPUGROUP MED. N... 28,640 +0,240 +0,85% 28,840 28,360 28,400 17:35
CTS EVENTIM KGAA 83,200 +0,800 +0,97% 83,675 82,525 82,400 17:29
DEUTZ AG O.N. 5,785 +0,110 +1,94% 5,865 5,600 5,675 17:29
DOUGLAS AG INH O.N. 22,000 +0,820 +3,87% 22,340 21,830 21,180 17:29
DOUGLAS AG INH O.N. 21,080 0,000 0,00% 21,420 21,000 21,080 26 apr
DR. HOENLE AG O.N. 19,600 -0,400 -2,00% 19,700 19,600 20,000 14:21
DRAEGERWERK VZO O.N. 50,400 +1,600 +3,28% 50,400 49,200 48,800 17:29
DT.BETEILIG.AG ... 27,775 +0,525 +1,93% 27,800 27,600 27,250 17:29
ENCAVIS AG INH. ... 16,910 0,000 0,00% 16,950 16,910 16,910 17:29
GRENKE AG NA O.N. 22,050 +0,050 +0,23% 22,100 21,700 22,000 17:29
HAMBURG.HAFEN LOG... 16,780 0,000 0,00% 16,780 16,760 16,780 17:03
HAPAG-LLOYD AG NA... 167,450 +0,550 +0,33% 173,800 167,000 166,900 17:29
HEIDELBERG.DRUCKM... 0,937 +0,056 +6,36% 0,972 0,925 0,881 17:28
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 247,000 -1,200 -0,48% 248,800 244,200 248,200 17:29
INDUS HOLDING AG 26,000 +0,200 +0,78% 26,150 25,750 25,800 17:29
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,420 -0,020 -0,08% 25,600 25,240 25,440 17:29
JUNGHEINRICH AG O... 35,240 -0,280 -0,79% 35,780 34,480 35,520 17:29
KLOECKNER + CO SE... 6,740 +0,200 +3,06% 6,740 6,570 6,540 17:25
KNAUS AG INH O.N. 43,600 +0,600 +1,40% 43,600 42,975 43,000 17:29
KOENIG + BAUER AG... 13,180 +0,350 +2,73% 13,180 12,730 12,830 17:28
KONTRON AG O.N 19,400 +0,290 +1,52% 19,400 19,070 19,110 17:35
KRONES AG O.N. 125,300 +1,300 +1,05% 125,400 123,800 124,000 17:25
KWS SAAT KGAA IN... 49,150 +1,625 +3,42% 49,150 48,000 47,525 17:29
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 13,260 +0,440 +3,43% 13,325 12,780 12,820 17:29
PFEIFFER VACUUM T... 154,100 -0,300 -0,19% 154,000 154,000 154,400 17:29
Rational AG 805,500 +0,500 +0,06% 805,500 798,000 805,000 17:36
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 24,700 +0,590 +2,45% 24,760 24,060 24,110 17:29
SCHAEFFLER AG INH... 5,693 -0,193 -3,27% 5,885 5,685 5,885 17:29
SGL CARBON SE O.N. 6,940 -0,030 -0,43% 6,990 6,905 6,970 17:20
SIXT SE VZO O.N. 65,200 +1,300 +2,03% 65,400 64,700 63,900 17:23
SMA SOLAR TECHNOL.AG 51,000 +0,200 +0,39% 51,950 50,950 50,800 17:29
STABILUS SE INH. ... 59,100 +0,300 +0,51% 60,100 59,100 58,800 17:29
STROEER SE + CO. ... 60,200 +0,125 +0,21% 60,300 59,250 60,075 17:29
SUEDZUCKER AG O.N. 13,220 +0,170 +1,30% 13,240 13,000 13,050 17:29
TAKKT AG O.N. 13,000 +0,120 +0,93% 13,000 12,760 12,880 17:28
TALANX AG NA O.N. 70,900 -0,400 -0,56% 71,650 70,800 71,300 17:35
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 45,400 -0,250 -0,55% 46,000 45,350 45,650 16:25
WACKER CHEMIE ... 101,750 +0,900 +0,89% 102,250 100,250 100,850 17:29
WASHTEC AG O.N. 40,200 +3,250 +8,80% 40,200 40,100 36,950 15:08
WUESTENROT+WUERTT... 13,380 +0,260 +1,98% 13,380 13,120 13,120 17:22
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront