Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,950 +2,050 +0,89% 233,900 230,700 230,900 17:29
AIRBUS SE 155,980 -1,270 -0,81% 157,900 154,120 157,250 17:29
ALLIANZ SE NA O.N. 266,300 +0,800 +0,30% 267,850 266,050 265,500 17:35
BASF SE NA O.N. 49,055 +0,220 +0,45% 49,195 48,615 48,835 17:35
BAY.MOTOREN WERKE... 106,800 +0,400 +0,38% 107,750 106,650 106,400 17:35
BAYER AG NA O.N. 27,535 +0,065 +0,24% 27,690 27,265 27,470 17:29
BEIERSDORF AG O.N. 140,150 -0,350 -0,25% 141,200 139,750 140,500 17:29
BRENNTAG SE NA O.N. 75,440 +0,520 +0,69% 75,500 75,040 74,920 17:29
COMMERZBANK AG 13,765 -0,365 -2,58% 14,330 13,735 14,130 17:29
CONTINENTAL AG O.N. 61,080 -1,610 -2,57% 62,120 60,880 62,690 17:29
COVESTRO AG O.N. 47,490 -0,570 -1,19% 48,160 47,180 48,060 17:29
DAIMLER TRUCK HLD... 44,060 +1,150 +2,68% 44,080 43,270 42,910 17:29
DEUTSCHE BANK AG ... 15,136 -1,402 -8,48% 16,012 14,946 16,538 17:29
DEUTSCHE BOERSE N... 182,150 -0,500 -0,27% 183,900 181,850 182,650 17:35
DEUTSCHE POST AG ... 38,900 +0,120 +0,31% 39,100 38,750 38,780 17:35
DR.ING.H.C.F.PORS... 87,320 -3,760 -4,13% 89,480 85,680 91,080 17:29
DT.TELEKOM AG NA 21,795 -0,035 -0,16% 21,880 21,785 21,830 17:29
E.ON SE NA O.N. 12,490 +0,080 +0,64% 12,575 12,440 12,410 17:29
FRESENIUS SE+CO.K... 27,730 +0,430 +1,58% 27,730 27,320 27,300 17:29
HANNOVER RUECK SE... 232,100 +1,700 +0,74% 233,100 231,300 230,400 17:29
HEIDELBERG MATERI... 96,200 +1,000 +1,05% 96,380 95,380 95,200 17:29
HENKEL AG+CO.KGAA... 73,740 +0,440 +0,60% 73,960 73,100 73,300 17:29
INFINEON TECH.AG ... 32,855 -0,175 -0,53% 33,248 32,540 33,030 17:29
MERCEDES-BENZ GRP... 74,790 +0,430 +0,58% 75,240 74,520 74,360 17:35
MERCK KGAA O.N. 149,750 -2,650 -1,74% 150,750 149,250 152,400 17:29
MTU AERO ENGINES ... 225,200 +1,800 +0,81% 226,300 222,750 223,400 17:29
MUENCH.RUECKVERS.... 414,300 +1,350 +0,33% 416,500 412,500 412,950 17:35
PORSCHE AUTOM.HLD... 49,290 -0,060 -0,12% 49,750 49,150 49,350 17:29
QIAGEN NV ... 39,225 +0,370 +0,95% 39,375 38,685 38,855 17:29
Rheinmetall AG 525,000 +2,200 +0,42% 530,600 521,000 522,800 17:35
RWE AG INH O.N. 33,060 +0,750 +2,32% 33,145 32,340 32,310 17:29
SAP SE O.N. 171,420 -2,580 -1,48% 174,340 171,360 174,000 17:35
SARTORIUS AG VZO ... 292,000 +0,400 +0,14% 295,700 290,100 291,600 17:29
SIEMENS AG NA O.N. 177,640 +0,100 +0,06% 178,920 177,220 177,540 17:35
SIEMENS HEALTH.AG... 52,900 -0,040 -0,08% 54,080 52,880 52,940 17:29
SYMRISE AG INH. O.N. 100,000 +0,140 +0,14% 101,600 100,000 99,860 17:35
VOLKSWAGEN AG VZO... 120,700 +0,400 +0,33% 121,300 120,200 120,300 17:29
VONOVIA SE NA O.N. 26,150 +0,250 +0,97% 26,340 25,900 25,900 17:35
ZALANDO SE 25,600 +0,220 +0,87% 25,790 25,200 25,380 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront