Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5975 0,0000 0,00% 0,5975 0,5975 0,5975 07:05
AUD/JPY 103,4610 0,0000 0,00% 103,4610 103,4610 103,4610 07:05
AUD/USD 0,6530 -0,0005 -0,08% 0,6530 0,6530 0,6535 27 apr
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.422,17 -308,79 -0,52% 59.422,17 59.073,33 59.730,96 02:21
BTC/USD 63.490,70 -489,17 -0,76% 63.490,70 63.101,97 63.979,87 02:21
EUR/AUD 1,6363 0,0000 0,00% 1,6460 1,6332 1,6363 26 apr
EUR/CAD 1,4619 0,0000 0,00% 1,4666 1,4609 1,4619 26 apr
EUR/CHF 0,9777 0,0000 0,00% 0,9798 0,9762 0,9777 26 apr
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8560 0,0000 0,00% 0,8584 0,8552 0,8560 26 apr
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 169,3345 0,0000 0,00% 169,4005 166,4695 169,3345 26 apr
EUR/NZD 1,8004 0,0000 0,00% 1,8054 1,7890 1,8004 26 apr
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,7604 -0,0607 -0,17% 34,7604 34,7604 34,8211 27 apr
EUR/USD 1,0693 -0,0001 0,00% 1,0693 1,0693 1,0694 27 apr
GBP/CAD 1,7080 0,0000 0,00% 1,7109 1,7045 1,7080 26 apr
GBP/CHF 1,1425 0,0000 0,00% 1,1429 1,1385 1,1425 26 apr
GBP/EUR 1,1678 0,0000 0,00% 1,1683 1,1650 1,1678 26 apr
GBP/JPY 197,8015 0,0000 0,00% 197,9410 193,9655 197,8015 26 apr
GBP/USD 1,2494 0,0000 0,00% 1,2541 1,2449 1,2494 26 apr
NZD/USD 0,5940 0,0000 0,00% 0,5940 0,5940 0,5940 27 apr
USD/CAD 1,3670 -0,0002 -0,01% 1,3670 1,3670 1,3671 27 apr
USD/CHF 0,9142 0,0000 -0,01% 0,9142 0,9142 0,9142 27 apr
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9739 0,0000 0,00% 6,9868 6,9356 6,9739 26 apr
USD/HKD 7,8280 -0,0004 -0,01% 7,8280 7,8280 7,8284 27 apr
USD/JPY 158,3450 0,0000 0,00% 158,3450 158,3450 158,3450 27 apr
USD/RUB 91,9409 0,0000 0,00% 92,5000 91,8000 91,9409 26 apr
USD/SEK 10,9398 0,0000 0,00% 10,9715 10,8440 10,9398 26 apr
USD/SGD 1,3600 -0,0026 -0,19% 1,3600 1,3600 1,3626 27 apr
USD/TRY 32,5080 +0,0591 +0,18% 32,5080 32,5080 32,4489 27 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront