Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 483,930 0,000 0,00% 0,000 0,000 483,930 22 mei
Advanced Micro De... 160,430 0,000 0,00% 173,140 158,270 160,430 22:00
Airbnb 141,040 0,000 0,00% 143,440 140,820 141,040 22:00
Align Technology 252,390 0,000 0,00% 262,190 249,725 252,390 22:00
Alphabet 173,550 0,000 0,00% 178,250 172,950 173,550 22:00
Alphabet 175,060 0,000 0,00% 179,900 174,540 175,060 22:00
Amazon.com 183,130 0,000 0,00% 0,000 0,000 183,130 22 mei
American Electric... 89,280 0,000 0,00% 91,130 89,210 89,280 22:00
Amgen 309,410 0,000 0,00% 0,000 0,000 309,410 22 mei
Analog Devices 234,560 0,000 0,00% 241,880 231,995 234,560 22:00
Ansys 326,360 0,000 0,00% 0,000 0,000 326,360 22 mei
Apple 190,900 0,000 0,00% 0,000 0,000 190,900 22 mei
Applied Materials 218,150 0,000 0,00% 0,000 0,000 218,150 22 mei
ASML Holding NV 922,330 0,000 0,00% 0,000 0,000 922,330 22 mei
AstraZeneca PLC 78,180 0,000 0,00% 79,360 78,100 78,180 22:00
Atlassian Corp 174,180 0,000 0,00% 176,580 172,633 174,180 22:00
Autodesk 219,960 0,000 0,00% 0,000 0,000 219,960 22 mei
Automatic Data Pr... 251,490 0,000 0,00% 0,000 251,060 251,490 22:00
Baker Hughes Company 31,810 0,000 0,00% 32,360 31,780 31,810 22:00
Biogen 225,210 0,000 0,00% 0,000 0,000 225,210 22 mei
Booking Holdings 3.752,680 0,000 0,00% 0,000 3.731,785 3.752,680 22:00
Broadcom 1.393,290 0,000 0,00% 1.429,000 1.378,000 1.393,290 22:00
Cadence Design Sy... 294,690 0,000 0,00% 301,935 293,500 294,690 22:00
Charter Communica... 268,410 0,000 0,00% 270,500 266,060 268,410 22:00
Cintas Corp 701,790 +1,840 +0,26% 702,760 696,420 699,950 22 mei
Cisco Systems 47,430 0,000 0,00% 0,000 0,000 47,430 22 mei
Cognizant Technol... 69,050 0,000 0,00% 0,000 0,000 69,050 22 mei
Comcast Corp 38,890 0,000 0,00% 0,000 0,000 38,890 22 mei
Constellation Ene... 223,319 +2,159 +0,98% 228,050 220,740 221,160 21:09
Copart 53,950 -0,980 -1,78% 55,110 53,900 54,930 22 mei
CoStar Group 85,690 0,000 0,00% 87,270 85,375 85,690 22:00
Costco Wholesale ... 801,860 0,000 0,00% 0,000 0,000 801,860 22 mei
CrowdStrike Holdings 342,350 0,000 0,00% 350,410 341,275 342,350 22:00
CSX Corp 33,515 +0,015 +0,04% 34,115 33,440 33,500 21:58
Datadog 122,120 0,000 0,00% 125,440 122,010 122,120 22:00
DexCom 125,600 0,000 0,00% 129,970 125,365 125,600 22:00
Diamondback Energy 191,960 0,000 0,00% 195,170 191,760 191,960 22:00
Dollar Tree 113,770 0,000 0,00% 0,000 0,000 113,770 22 mei
eBay 52,800 0,000 0,00% 0,000 0,000 52,800 22 mei
Electronic Arts 135,140 0,000 0,00% 0,000 0,000 135,140 22 mei
Enphase Energy 117,500 0,000 0,00% 122,110 116,110 117,500 22:00
Exelon Corp 37,030 0,000 0,00% 37,800 36,990 37,030 22:00
Fastenal Company 66,660 0,000 0,00% 0,000 0,000 66,660 22 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 60,930 0,000 0,00% 62,080 60,650 60,930 22:00
Gilead Sciences 67,800 0,000 0,00% 0,000 0,000 67,800 22 mei
GlobalFoundries 50,490 0,000 0,00% 51,690 49,903 50,490 22:00
Honeywell Interna... 199,390 0,000 0,00% 201,550 199,220 199,390 22:00
IDEXX Laboratories 517,940 0,000 0,00% 0,000 0,000 517,940 22 mei
Illumina 107,390 0,000 0,00% 0,000 0,000 107,390 22 mei
Intel Corp 31,420 0,000 0,00% 0,000 0,000 31,420 22 mei
Intuit 670,270 0,000 0,00% 0,000 0,000 670,270 22 mei
Intuitive Surgical 398,390 0,000 0,00% 405,380 396,380 398,390 22:00
JD.com 31,200 0,000 0,00% 32,330 31,150 31,200 22:00
Keurig Dr Pepper 33,980 -0,290 -0,85% 34,320 33,950 34,270 22:00
KLA Corp 771,710 0,000 0,00% 0,000 0,000 771,710 22 mei
Kraft Heinz Compa... 35,800 0,000 0,00% 36,190 35,710 35,800 22:00
Lam Research Corp 965,770 0,000 0,00% 0,000 0,000 965,770 22 mei
Lucid Group 2,720 -0,170 -5,88% 2,880 2,700 2,890 22:00
lululemon athletica 299,735 0,000 0,00% 303,580 295,280 299,735 22:00
Marriott Internat... 232,060 0,000 0,00% 236,500 231,840 232,060 22:00
Marvell Technology 73,680 0,000 0,00% 0,000 0,000 73,680 22 mei
MercadoLibre 1.707,400 0,000 0,00% 1.749,340 1.698,210 1.707,400 22:00
Meta Platforms 465,780 0,000 0,00% 474,358 461,540 465,780 22:00
Microchip Technology 99,490 0,000 0,00% 0,000 0,000 99,490 22 mei
Micron Technology 126,270 0,000 0,00% 131,900 124,660 126,270 22:00
Microsoft Corp 427,000 0,000 0,00% 433,580 425,424 427,000 22:00
Moderna 164,010 0,000 0,00% 165,140 157,460 164,010 22:00
Mondelez Internat... 68,850 0,000 0,00% 69,730 68,800 68,850 22:00
Monster Beverage ... 52,700 +0,060 +0,11% 53,160 52,620 52,640 21:58
Netflix 640,470 0,000 0,00% 0,000 0,000 640,470 22 mei
NVIDIA Corp 949,500 0,000 0,00% 0,000 0,000 949,500 22 mei
NXP Semiconductor... 272,720 0,000 0,00% 279,880 269,680 272,720 22:00
Old Dominion Frei... 171,570 0,000 0,00% 172,490 169,760 171,570 22:00
O'Reilly Automotive 991,440 -4,150 -0,42% 1.001,050 988,010 995,590 22 mei
PACCAR 108,330 0,000 0,00% 0,000 0,000 108,330 22 mei
Palo Alto Networks 311,440 0,000 0,00% 314,440 304,601 311,440 22:00
Paychex 126,980 0,000 0,00% 0,000 0,000 126,980 22 mei
PayPal Holdings 61,580 0,000 0,00% 62,685 61,220 61,580 22:00
PDD Holdings 153,630 0,000 0,00% 160,000 150,000 153,630 22:00
Pepsico 179,270 -2,820 -1,55% 181,890 179,040 182,090 22:00
QUALCOMM 202,930 0,000 0,00% 0,000 0,000 202,930 22 mei
Regeneron Pharmac... 983,800 0,000 0,00% 0,000 0,000 983,800 22 mei
Rivian Automotive 9,950 0,000 0,00% 10,550 9,890 9,950 22:00
Ross Stores 131,510 0,000 0,00% 0,000 0,000 131,510 22 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 2,800 0,000 0,00% 0,000 0,000 2,800 22 mei
Starbucks Corp 80,720 0,000 0,00% 0,000 0,000 80,720 22 mei
Synopsys 573,130 0,000 0,00% 0,000 0,000 573,130 22 mei
Tesla 173,740 0,000 0,00% 181,900 173,260 173,740 22:00
Texas Instruments 197,290 0,000 0,00% 202,950 196,840 197,290 22:00
T-Mobile US 164,970 0,000 0,00% 165,600 164,210 164,970 22:00
Verisk Analytics 249,250 0,000 0,00% 254,140 248,575 249,250 22:00
Vertex Pharmaceut... 447,530 0,000 0,00% 0,000 0,000 447,530 22 mei
Walgreens Boots A... 15,950 0,000 0,00% 16,400 15,890 15,950 22:00
Warner Bros Disco... 7,680 0,000 0,00% 8,070 7,680 7,680 22:00
Workday 260,900 0,000 0,00% 263,660 260,050 260,900 22:00
Xcel Energy 54,050 -1,470 -2,65% 55,090 54,020 55,520 22:00
Zoom Video Commun... 62,420 0,000 0,00% 64,660 62,190 62,420 22:00
Zscaler 171,910 0,000 0,00% 176,000 170,830 171,910 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront