Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,500 -0,400 -2,23% 17,940 17,500 17,900 06 jun
AIXTRON SE NA O.N. 22,450 +0,460 +2,09% 22,660 22,090 21,990 06 jun
ATOSS SOFTWARE SE... 237,000 +5,000 +2,16% 238,000 232,500 232,000 06 jun
Bechtle 46,300 +0,560 +1,22% 47,200 46,160 45,740 06 jun
Cancom SE 29,760 -1,400 -4,49% 30,700 29,560 31,160 06 jun
Carl Zeiss Meditec 85,450 +0,600 +0,71% 86,900 84,850 84,850 06 jun
COMPUGROUP MED. N... 27,100 -0,600 -2,17% 28,000 26,960 27,700 06 jun
Deutsche Telekom 22,630 +0,020 +0,09% 22,760 22,470 22,610 06 jun
ECKERT+ZIEGLER I... 48,320 +0,220 +0,46% 49,500 48,220 48,100 06 jun
Energiekontor AG 70,000 -1,400 -1,96% 71,700 68,400 71,400 06 jun
EVOTEC SE INH O.N. 8,990 -0,055 -0,61% 9,160 8,875 9,045 06 jun
FREENET AG NA O.N. 25,620 +0,060 +0,23% 25,660 25,400 25,560 06 jun
HENSOLDT AG INH O.N. 37,060 +0,060 +0,16% 37,500 36,900 37,000 06 jun
Infineon Technolo... 36,660 -0,560 -1,50% 37,900 36,475 37,220 06 jun
JENOPTIK AG NA O.N. 29,460 +0,160 +0,55% 30,440 29,160 29,300 06 jun
KONTRON AG O.N 22,080 -0,180 -0,81% 22,440 21,900 22,260 06 jun
MORPHOSYS AG O.N. 67,650 -0,550 -0,81% 68,050 67,650 68,200 06 jun
NAGARRO SE NA O.N. 82,200 +1,100 +1,36% 83,700 81,550 81,100 06 jun
NEMETSCHEK SE O.N. 96,900 +5,650 +6,19% 98,200 91,600 91,250 06 jun
NORDEX SE O.N. 13,910 -0,510 -3,54% 14,560 13,820 14,420 06 jun
PNE AG NA O.N. 14,660 -0,180 -1,21% 14,920 14,660 14,840 06 jun
QIAGEN NV ... 41,115 +0,345 +0,85% 41,400 40,825 40,770 06 jun
SAP 177,720 +6,200 +3,61% 180,240 176,000 171,520 06 jun
Sartorius Vz 249,900 +3,600 +1,46% 254,700 247,400 246,300 06 jun
SIEMENS HEALTH.AG... 55,060 +0,480 +0,88% 55,360 54,660 54,580 06 jun
SILTRONIC AG NA O.N. 74,450 +1,300 +1,78% 74,450 73,050 73,150 06 jun
SMA Solar Technology 47,560 -0,200 -0,42% 48,640 46,920 47,760 06 jun
SUESS MICROTEC SE... 58,100 +0,400 +0,69% 59,500 57,100 57,700 06 jun
TEAMVIEWER SE IN... 11,565 +0,005 +0,04% 11,665 11,445 11,560 06 jun
UTD.INTERNET AG NA 23,240 +0,520 +2,29% 23,240 22,500 22,720 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront