Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 17,540 -0,020 -0,11% 17,680 17,420 17,560 22 mei
ADESSO SE INH O.N. 97,100 +1,100 +1,15% 98,100 95,100 96,000 22 mei
ADTRAN HOLDINGS INC. 4,942 +0,086 +1,77% 4,997 4,900 4,856 22 mei
ADTRAN NETW.SE IN... 20,000 +0,020 +0,10% 20,000 19,940 19,980 22 mei
Amadeus Fire AG 110,400 +0,600 +0,55% 110,800 108,800 109,800 22 mei
Atoss Software 243,000 -1,500 -0,61% 245,000 241,000 244,500 22 mei
AUTO1 GROUP SE I... 6,610 +0,015 +0,23% 6,630 6,390 6,595 22 mei
BayWa AG vNa 22,800 0,000 0,00% 22,950 22,600 22,800 22 mei
Borussia Dortmund 4,120 -0,005 -0,12% 4,130 4,090 4,125 22 mei
Cancom SE 32,180 -0,180 -0,56% 32,620 31,940 32,360 22 mei
CECONOMY AG INH ... 2,996 +0,008 +0,27% 3,044 2,902 2,988 22 mei
CEWE Stiftung & Co 104,200 +0,200 +0,19% 107,000 103,200 104,000 22 mei
COMPUGROUP MED. N... 28,540 0,000 0,00% 28,920 28,100 28,540 22 mei
DERMAPHARM HLDG I... 37,100 +1,600 +4,51% 37,100 35,500 35,500 22 mei
Deutsche Beteiligung 27,850 0,000 0,00% 28,100 27,650 27,850 22 mei
DEUTSCHE WOHNEN S... 18,540 +0,220 +1,20% 18,560 18,060 18,320 22 mei
Deutz AG 5,380 -0,025 -0,46% 5,455 5,340 5,405 22 mei
DMG MORI AG O.N. 43,500 +0,100 +0,23% 43,500 43,400 43,400 22 mei
Dr. Hoenle 19,900 0,000 0,00% 20,100 19,750 19,900 22 mei
Drägerwerk AG & C... 50,200 -1,300 -2,52% 51,100 49,900 51,500 22 mei
DT.PFANDBRIEFBK AG 5,685 -0,080 -1,39% 5,780 5,670 5,765 22 mei
Duerr 23,920 -0,380 -1,56% 24,580 23,760 24,300 22 mei
DWS GROUP GMBH+CO... 42,400 +0,100 +0,24% 42,700 42,160 42,300 22 mei
ECKERT+ZIEGLER I... 46,140 -0,580 -1,24% 46,720 45,560 46,720 22 mei
ELMOS SEMICOND. I... 81,600 +4,200 +5,43% 82,600 77,800 77,400 22 mei
Energiekontor AG 71,800 +0,400 +0,56% 71,800 71,000 71,400 22 mei
FIELMANN GROUP AG... 46,100 +0,150 +0,33% 46,100 45,550 45,950 22 mei
FLATEXDEGIRO AG N... 13,815 +0,555 +4,19% 13,850 13,175 13,260 22 mei
GFT TECHNOLOGIES SE 27,650 +0,800 +2,98% 27,950 26,500 26,850 22 mei
Grand City Proper... 11,790 +0,230 +1,99% 11,790 11,460 11,560 22 mei
GRENKE AG NA O.N. 21,600 -0,400 -1,82% 21,950 21,550 22,000 22 mei
HAMBORNER REIT AG... 6,630 +0,080 +1,22% 6,630 6,510 6,550 22 mei
HEIDELBERG.DRUCKM... 1,084 -0,022 -1,99% 1,094 1,064 1,106 22 mei
HORNBACH HOLD.ST ... 76,600 -1,500 -1,92% 78,300 74,600 78,100 22 mei
HYPOPORT SE NA O.N. 314,800 -4,200 -1,32% 322,600 313,600 319,000 22 mei
INDUS HOLDING AG 27,650 -0,450 -1,60% 28,200 27,650 28,100 22 mei
IONOS GROUP SE NA... 26,000 +0,100 +0,39% 26,350 25,800 25,900 22 mei
JOST WERKE SE INH... 45,350 -0,050 -0,11% 45,800 45,100 45,400 22 mei
KLOECKNER + CO SE... 6,320 -0,130 -2,02% 6,500 6,320 6,450 22 mei
KONTRON AG O.N 20,660 +0,340 +1,67% 20,680 20,120 20,320 22 mei
KSB SE+CO.KGAA VZ... 610,000 -10,000 -1,61% 620,000 608,000 620,000 22 mei
KWS SAAT KGAA IN... 57,500 -0,400 -0,69% 57,800 56,500 57,900 22 mei
METRO AG ST O.N. 5,060 -0,040 -0,78% 5,100 5,010 5,100 22 mei
MLP SE INH. O.N. 6,220 +0,070 +1,14% 6,250 6,060 6,150 22 mei
MUTARES KGAA NA ... 40,100 -0,850 -2,08% 41,300 40,050 40,950 22 mei
NAGARRO SE NA O.N. 82,500 -0,900 -1,08% 83,300 81,850 83,400 22 mei
NORMA GROUP SE NA... 19,500 0,000 0,00% 19,780 19,460 19,500 22 mei
PATRIZIA SE NA O.N. 8,440 +0,030 +0,36% 8,450 8,320 8,410 22 mei
PFEIFFER VACUUM T... 159,000 +0,200 +0,13% 159,000 157,600 158,800 22 mei
PNE AG NA O.N. 14,500 -0,020 -0,14% 14,540 14,400 14,520 22 mei
ProSiebenSat.1 Me... 7,300 -0,010 -0,14% 7,440 7,200 7,310 22 mei
PVA TePla AG 19,070 -0,060 -0,31% 19,330 18,900 19,130 22 mei
RENK GROUP AG INH... 26,525 +0,060 +0,23% 26,785 26,045 26,465 22 mei
SAF-HOLLAND SE I... 17,040 -0,480 -2,74% 17,340 16,980 17,520 22 mei
SALZGITTER AG O.N. 22,380 -0,640 -2,78% 22,940 22,220 23,020 22 mei
SCHAEFFLER AG INH... 6,005 -0,090 -1,48% 6,080 5,995 6,095 22 mei
SCHOTT PHARMA INH... 30,420 -0,340 -1,11% 30,860 30,220 30,760 22 mei
SFC Energy AG 24,800 +0,650 +2,69% 24,850 23,900 24,150 22 mei
SGL CARBON SE O.N. 6,980 -0,020 -0,29% 7,120 6,980 7,000 22 mei
Sto AG Vz 167,200 -0,400 -0,24% 167,800 165,600 167,600 22 mei
STRATEC SE NA O.N. 45,300 +1,050 +2,37% 45,800 44,500 44,250 22 mei
SUEDZUCKER AG O.N. 13,860 -0,190 -1,35% 14,050 13,770 14,050 22 mei
SUESS MICROTEC SE... 56,000 +1,600 +2,94% 57,000 54,600 54,400 22 mei
SYNLAB AG INH O.N. 10,400 +0,080 +0,78% 10,460 10,320 10,320 22 mei
TAKKT AG O.N. 12,160 -0,200 -1,62% 12,340 12,160 12,360 22 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 11,540 +0,400 +3,59% 11,730 11,120 11,140 22 mei
TRATON SE INH O.N. 32,200 -0,200 -0,62% 32,550 32,100 32,400 22 mei
VERBIO SE INH O.N. 21,020 +0,360 +1,74% 21,080 20,120 20,660 22 mei
VITESCO TECHS GRP... 66,950 -0,400 -0,59% 67,950 66,500 67,350 22 mei
Vossloh 46,450 -0,250 -0,54% 46,700 46,200 46,700 22 mei
WACKER NEUSON SE ... 17,040 -0,280 -1,62% 17,440 17,000 17,320 22 mei
WashTec AG 39,900 -0,600 -1,48% 40,000 39,900 40,500 22 mei
Wuestenrot&Wuerttemb 13,020 -0,160 -1,21% 13,180 13,020 13,180 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront