Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 4,300 0,000 0,00% 4,300 4,300 4,300 06 jun
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,000 -0,260 -7,98% 3,300 2,960 3,260 06 jun
Drägerwerk AG & C... 49,900 -0,200 -0,40% 50,200 49,600 50,100 06 jun
ecotel communication 15,500 0,000 0,00% 15,500 15,200 15,500 06 jun
FRANKF.-GEX Index 2.623,36 +9,96 +0,38% 2.655,93 2.608,53 2.613,40 06 jun
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 287,600 -4,400 -1,51% 300,000 285,400 292,000 06 jun
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 7,500 +0,020 +0,27% 7,500 7,260 7,480 06 jun
MeVis Medical Sol 26,400 0,000 0,00% 26,600 26,400 26,400 06 jun
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,040 0,000 0,00% 1,040 1,040 1,040 06 jun
PATRIZIA SE NA O.N. 8,200 +0,100 +1,23% 8,360 8,060 8,100 06 jun
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 67,050 +0,300 +0,45% 67,500 66,450 66,750 06 jun
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 21,180 -0,520 -2,40% 21,900 21,140 21,700 06 jun
VITA 34 AG NA O.N. 4,880 0,000 0,00% 4,880 4,720 4,880 06 jun
Wacker Chemie 100,550 -0,450 -0,45% 101,750 99,600 101,000 06 jun
WACKER NEUSON SE ... 16,680 -0,120 -0,71% 16,980 16,660 16,800 06 jun
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 21,200 -0,400 -1,85% 21,800 21,200 21,600 06 jun
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront