Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 57,800 -0,500 -0,86% 58,380 57,560 58,300 07 jun
ABO-Group 5,550 -0,050 -0,89% 5,550 5,550 5,600 07 jun
Accentis 0,029 -0,001 -3,33% 0,029 0,029 0,030 07 jun
Ackermans & v.H 160,200 -1,400 -0,87% 161,700 159,600 161,600 07 jun
Aedifica 58,000 -1,800 -3,01% 59,850 57,700 59,800 07 jun
Ageas 43,800 -0,060 -0,14% 43,840 43,520 43,860 07 jun
Agfa-Gevaert 1,142 -0,006 -0,52% 1,164 1,136 1,148 07 jun
AMUNDI ETF BEL 20 58,540 -0,160 -0,27% 58,730 58,460 58,700 07 jun
arGEN-X 354,600 +1,800 +0,51% 359,500 353,200 352,800 07 jun
Ascencio SCA 47,650 -0,950 -1,95% 48,400 47,600 48,600 07 jun
Atenor 6,070 +0,030 +0,50% 6,080 5,990 6,040 07 jun
AZELIS GROUP 19,250 -0,240 -1,23% 19,500 18,810 19,490 07 jun
Banimmo A 3,200 +0,040 +1,27% 3,200 3,160 3,160 07 jun
Barco 11,930 -0,140 -1,16% 12,100 11,930 12,070 07 jun
Basilix 11,400 0,000 0,00% 0,000 0,000 11,400 21 mei
Bekaert 41,980 +0,080 +0,19% 42,300 41,620 41,900 07 jun
BELYSSE GROUP 0,855 +0,010 +1,18% 0,855 0,845 0,845 07 jun
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,021 -0,004 -15,73% 0,026 0,018 0,025 07 jun
BIOTALYS 3,000 -0,010 -0,33% 3,020 2,920 3,010 07 jun
bpost 3,215 -0,025 -0,77% 3,275 3,175 3,240 07 jun
Brederode 116,200 +2,200 +1,93% 116,800 115,200 114,000 07 jun
Campine 78,000 0,000 0,00% 78,000 78,000 78,000 07 jun
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 14,260 +0,160 +1,13% 15,000 14,220 14,100 07 jun
Celyad 0,305 -0,003 -0,81% 0,310 0,300 0,308 07 jun
CENERGY 9,240 +0,050 +0,54% 9,240 9,190 9,190 07 jun
CFE 7,900 -0,110 -1,37% 8,000 7,900 8,010 07 jun
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.830,000 0,000 0,00% 0,000 0,000 1.830,000 05 jun
Cofinimmo 59,200 -1,600 -2,63% 60,800 59,050 60,800 07 jun
Colruyt 46,380 +0,540 +1,18% 46,520 45,680 45,840 07 jun
Compagnie du Bois... 278,000 -1,000 -0,36% 279,000 277,000 279,000 07 jun
CRESCENT 0,012 0,000 0,00% 0,012 0,012 0,012 07 jun
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,545 -0,050 -1,93% 2,595 2,545 2,595 07 jun
DEME GROUP 158,200 -2,000 -1,25% 161,000 157,400 160,200 07 jun
Diegem Kennedy 123,000 +9,000 +7,89% 123,000 123,000 114,000 07 jun
D'IETEREN GROUP 201,400 +1,200 +0,60% 202,400 199,200 200,200 07 jun
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
DMS IMAGING 0,024 0,000 0,00% 0,024 0,021 0,024 07 jun
Econocom Group 2,375 -0,020 -0,84% 2,410 2,375 2,395 07 jun
EKOPAK 18,600 -0,250 -1,33% 18,850 18,550 18,850 07 jun
Elia 93,500 -1,950 -2,04% 95,450 92,800 95,450 07 jun
Euronav 15,040 +0,030 +0,20% 15,080 14,810 15,010 07 jun
EVS 30,450 +0,250 +0,83% 30,600 30,200 30,200 07 jun
Exmar 7,520 -0,050 -0,66% 7,680 7,520 7,570 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront