Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,055 -0,120 -0,31% 39,680 38,920 39,175 17:29
AEROP.DE PARIS SA... 132,600 +1,300 +0,99% 132,700 130,700 131,300 17:29
AIR FRANCE-KLM IN... 10,570 -0,100 -0,94% 10,850 10,510 10,670 17:29
AIR LIQUIDE INH. ... 185,500 +0,820 +0,44% 187,520 185,180 184,680 17:29
AIRBUS SE 153,520 +0,700 +0,46% 154,300 152,620 152,820 17:35
ALSTOM S.A. INH. ... 17,930 +0,070 +0,39% 18,250 17,455 17,860 17:29
ALTEN SAEO 1,05 118,400 +0,400 +0,34% 119,800 118,100 118,000 17:29
AMUNDI S.A. ... 66,700 -0,300 -0,45% 67,500 66,400 67,000 17:29
ARKEMA I... 90,450 -0,400 -0,44% 90,950 89,950 90,850 17:35
ATOS SE NOM. ... 1,169 +0,069 +6,27% 1,240 1,079 1,100 17:28
AXA S.A. INH. ... 33,400 +0,290 +0,88% 33,470 33,005 33,110 17:29
AYVENS S.A. ... 6,878 0,000 0,00% 6,915 6,630 6,878 03 jun
BIOMERIEUX (P.S.)... 95,650 -0,250 -0,26% 96,500 95,350 95,900 17:29
BNP PARIBAS INH. ... 66,955 +0,725 +1,09% 67,155 65,680 66,230 17:29
BOLLORE INH. ... 6,308 -0,005 -0,08% 6,310 6,255 6,313 17:29
BOUYGUES SA INH. ... 35,450 -0,200 -0,56% 35,640 35,280 35,650 17:35
BUREAU VERITAS SA... 28,340 -0,140 -0,49% 28,670 28,300 28,480 17:29
CAPGEMINI SE INH.... 193,500 +1,000 +0,52% 196,375 192,850 192,500 17:35
CARREFOUR S.A. IN... 14,925 -0,020 -0,13% 14,990 14,725 14,945 17:29
CASINO, GUICH.INH... 0,039 0,000 -1,01% 0,040 0,039 0,040 17:29
CLARIANE INH. ... 3,413 -0,207 -5,72% 3,690 3,350 3,620 17:29
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 49,460 -0,640 -1,28% 50,200 49,140 50,100 17:35
CREDIT AGRICOLE I... 14,600 +0,075 +0,52% 14,670 14,380 14,525 17:29
DANONE S.A. EO -,25 59,880 +0,520 +0,88% 59,930 59,140 59,360 17:29
DASSAULT AVIAT.IN... 194,100 +1,500 +0,78% 196,350 193,450 192,600 17:29
DASSAULT SYS SE I... 37,660 +0,080 +0,21% 38,000 37,520 37,580 17:29
DBV TECHNOLOGIES ... 1,164 +0,019 +1,66% 1,164 1,164 1,145 10:05
EDENRED ... 46,420 +2,140 +4,83% 46,530 44,420 44,280 17:29
EIFFAGE SA INH. ... 101,900 0,000 0,00% 102,550 101,550 101,900 17:29
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,602 -0,060 -1,64% 3,708 3,586 3,662 17:29
ELIS S.A. ... 23,420 +0,130 +0,56% 23,570 23,180 23,290 17:29
ENGIE S.A. INH. ... 15,435 -0,053 -0,34% 15,590 15,393 15,488 17:29
ERAMET SA INH. ... 109,500 +5,200 +4,99% 109,500 104,800 104,300 17:29
Eurazeo SE 78,850 -1,250 -1,56% 80,450 78,850 80,100 17:29
EUROFINS SCI.INH.... 54,840 -0,620 -1,12% 55,940 54,550 55,460 17:29
EURONEXT N.V. WI ... 93,275 +1,475 +1,61% 94,150 92,300 91,800 17:29
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,294 -0,144 -3,24% 4,466 4,264 4,438 17:29
FNAC DARTY INH. EO 1 34,950 -0,050 -0,14% 35,350 34,750 35,000 17:29
FORVIA SE INH ... 13,858 -0,020 -0,14% 14,093 13,720 13,878 17:29
GAZTRANSP.TECHNIG... 131,500 0,000 0,00% 132,600 131,500 131,500 17:29
GECINA S.A. INH. ... 101,200 -0,300 -0,30% 102,050 100,700 101,500 17:29
GENFIT S.A. ... 4,845 +0,020 +0,41% 5,010 4,800 4,825 17:29
GETLINK ... 16,633 +0,337 +2,07% 16,880 16,540 16,295 17:29
HERMES INTERNATIO... 2.211,000 -6,000 -0,27% 2.249,000 2.209,000 2.217,000 17:29
ICADE S.A. 29,500 -0,160 -0,54% 29,720 29,060 29,660 17:29
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 38,020 -0,060 -0,16% 38,300 37,720 38,080 17:29
IPSEN S.A. PORT. ... 122,700 +0,200 +0,16% 123,400 121,900 122,500 17:29
IPSOS S.A. INH. ... 66,750 +0,050 +0,07% 66,850 66,200 66,700 17:29
JCDECAUX SE 21,580 +0,020 +0,09% 21,620 21,300 21,560 17:29
KERING S.A. INH. ... 326,450 +3,200 +0,99% 333,000 325,100 323,250 17:29
KLEPIERRE S.A.INH... 27,060 +0,100 +0,37% 27,080 26,800 26,960 17:29
L OREAL INH. ... 457,450 +1,850 +0,41% 461,850 456,150 455,600 17:29
LAGARDERE NOM. ... 22,075 +0,125 +0,57% 22,300 21,950 21,950 17:29
LEGRAND S.A. I... 98,900 +0,120 +0,12% 99,620 98,840 98,780 17:29
LVMH ... 762,700 +10,100 +1,34% 767,300 756,500 752,600 17:35
MAISONS DU MONDE ... 5,060 +0,040 +0,80% 5,130 5,050 5,020 17:29
MERCIALYS I... 11,800 +0,140 +1,20% 11,860 11,690 11,660 17:29
METROPOLE TV INH.... 13,720 +0,020 +0,15% 13,760 13,670 13,700 17:29
MICHELIN NOM. ... 37,670 +0,320 +0,86% 37,700 37,275 37,350 17:29
NEXANS INH. ... 110,700 +0,650 +0,59% 110,800 109,550 110,050 17:29
NEXITY ... 12,085 -0,605 -4,77% 12,785 12,030 12,690 17:29
OPMOBILITY S.A.IN... 11,000 +0,070 +0,64% 11,030 10,910 10,930 17:29
ORANGE INH. ... 10,490 -0,060 -0,57% 10,565 10,408 10,550 17:35
ORPEA ACT.NOM. E... 13,451 -0,117 -0,86% 14,000 13,410 13,568 17:29
PERNOD RICARD ... 139,450 +0,600 +0,43% 140,500 137,625 138,850 17:35
PUBLICIS GRP INH.... 102,400 -0,250 -0,24% 103,250 101,900 102,650 17:29
QUADIENT SA INH.... 22,650 -0,025 -0,11% 23,100 22,400 22,675 17:29
REMY COINTREAU ... 83,750 +0,700 +0,84% 88,500 82,750 83,050 17:29
RENAULT INH. ... 52,040 -0,200 -0,38% 52,420 51,440 52,240 17:30
REXEL S.A. IN... 27,150 -0,120 -0,44% 27,515 26,980 27,270 17:29
RUBIS INH. NOUV. ... 33,040 -0,020 -0,06% 33,100 32,700 33,060 17:29
SAFRAN INH. ... 210,950 -1,050 -0,50% 214,950 210,850 212,000 17:29
SANOFI SA INHABER... 91,010 +0,320 +0,35% 91,010 89,700 90,690 17:35
SARTOR.STED.B. EO... 186,350 +1,600 +0,87% 188,800 184,650 184,750 17:35
SCHNEIDER ELEC. I... 228,750 +0,200 +0,09% 231,750 228,750 228,550 17:35
SCOR SE EO 7... 26,410 +0,110 +0,42% 26,420 26,160 26,300 17:29
SEB SA INH. ... 111,900 +0,450 +0,40% 112,000 110,000 111,450 17:29
SES S.A. FDR A 5,290 +0,030 +0,57% 5,355 5,280 5,260 17:29
SOCIETE BIC INH. ... 70,400 -0,400 -0,56% 70,800 70,200 70,800 17:29
SODEXO S.A. INH. ... 88,825 -0,325 -0,36% 89,350 88,350 89,150 17:29
SOITEC S.A. ... 112,050 -0,950 -0,84% 114,700 111,300 113,000 17:29
SOLOCAL GROUP ... 0,058 0,000 0,00% 0,058 0,058 0,058 05 jun
SOPRA STERIA GRP ... 221,300 +2,300 +1,05% 222,400 220,000 219,000 17:29
SPIE S.A. ... 38,500 +0,110 +0,29% 38,580 38,280 38,390 17:29
ST GOBAIN ... 80,700 -0,180 -0,22% 81,480 80,530 80,880 17:29
STE GENERALE INH.... 26,035 +0,038 +0,14% 26,250 25,690 25,998 17:29
STELLANTIS NV ... 20,338 +0,137 +0,68% 20,405 20,180 20,200 17:29
STMICROELECTRONICS 41,145 +0,915 +2,27% 41,240 40,578 40,230 17:29
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,040 -0,140 -1,53% 9,060 9,040 9,180 15:04
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 103,850 +0,200 +0,19% 104,350 102,175 103,650 17:29
TELEVIS. FSE 1 IN... 8,993 +0,217 +2,48% 8,995 8,753 8,775 17:29
THALES S.A. ... 171,900 +3,600 +2,14% 171,900 169,000 168,300 17:29
TRIGANO SA INH. E... 138,700 +0,400 +0,29% 139,800 137,900 138,300 17:29
UBISOFT ENTMT IN.... 22,940 -0,320 -1,38% 23,360 22,530 23,260 17:29
VALEO SE INH. ... 11,020 -0,015 -0,14% 11,200 10,940 11,035 17:29
VALLOUREC EO 0,02 15,985 +0,210 +1,33% 16,115 15,908 15,775 17:29
VANTIVA S.A. INH.... 0,138 0,000 0,00% 0,138 0,138 0,138 10:27
VEOLIA ENVIRONNE.... 31,520 +0,400 +1,29% 31,600 31,210 31,120 17:29
VICAT INH. ... 37,100 +0,525 +1,44% 37,250 36,900 36,575 17:29
VINCI S.A. INH. ... 113,700 -0,100 -0,09% 114,000 112,425 113,800 17:35
VIVENDI SE INH.... 10,095 +0,010 +0,10% 10,120 10,050 10,085 17:29
WENDEL SE INH. ... 90,625 -0,175 -0,19% 91,550 90,250 90,800 17:29
WORLDLINE S.A. ... 12,340 -0,380 -2,99% 12,795 12,220 12,720 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront