Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,485 -0,185 -1,73% 10,660 10,480 10,670 15:39
ALSTOM S.A. INH. ... 18,180 +0,155 +0,86% 18,325 18,030 18,025 15:40
ARKEMA I... 94,500 +0,600 +0,64% 94,950 93,600 93,900 15:38
BIOMERIEUX (P.S.)... 94,700 +0,500 +0,53% 95,550 94,100 94,200 15:38
BUREAU VERITAS SA... 27,680 +0,210 +0,76% 27,870 27,560 27,470 15:38
EIFFAGE SA INH. ... 101,100 -0,300 -0,30% 101,650 100,900 101,400 15:38
EURONEXT N.V. WI ... 89,550 +1,850 +2,11% 89,775 87,250 87,700 15:39
FORVIA SE INH ... 14,600 -0,415 -2,76% 14,965 14,578 15,015 15:39
GECINA S.A. INH. ... 99,400 -2,900 -2,83% 101,600 99,400 102,300 15:39
GETLINK ... 16,235 -0,155 -0,95% 16,310 16,093 16,390 15:40
KLEPIERRE S.A.INH... 25,420 -0,240 -0,94% 25,660 25,380 25,660 15:37
PLUXEE 30,448 -0,212 -0,69% 30,660 30,270 30,660 15:35
REXEL S.A. IN... 28,320 +0,280 +1,00% 28,550 28,050 28,040 15:40
SARTOR.STED.B. EO... 191,800 -2,775 -1,43% 196,050 191,600 194,575 15:40
SCOR SE EO 7... 27,450 +0,130 +0,48% 27,640 27,240 27,320 15:40
SODEXO S.A. INH. ... 86,300 -0,250 -0,29% 86,750 86,000 86,550 15:39
SOITEC S.A. ... 109,700 -4,700 -4,11% 116,650 109,100 114,400 15:38
SOLVAY S.A. A 34,420 +0,830 +2,47% 34,750 34,110 33,590 15:39
VALEO SE INH. ... 11,770 -0,265 -2,20% 12,055 11,770 12,035 15:39
WORLDLINE S.A. ... 11,095 -0,190 -1,68% 11,260 11,030 11,285 15:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront