Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,055 -0,120 -0,31% 39,680 38,920 39,175 15:29
AIR LIQUIDE INH. ... 185,200 +0,520 +0,28% 187,520 185,190 184,680 15:29
AIRBUS SE 153,830 +1,010 +0,66% 154,300 152,620 152,820 15:29
ARCELORMITTAL S.A... 23,280 -0,080 -0,34% 23,420 23,120 23,360 15:29
AXA S.A. INH. ... 33,255 +0,145 +0,44% 33,390 33,005 33,110 15:29
BNP PARIBAS INH. ... 66,570 +0,340 +0,51% 66,880 65,680 66,230 15:29
BOUYGUES SA INH. ... 35,360 -0,290 -0,81% 35,640 35,280 35,650 15:29
CAPGEMINI SE INH.... 194,100 +1,600 +0,83% 196,375 192,850 192,500 15:29
CARREFOUR S.A. IN... 14,865 -0,080 -0,54% 14,940 14,725 14,945 15:29
CREDIT AGRICOLE I... 14,578 +0,053 +0,36% 14,615 14,380 14,525 15:29
DANONE S.A. EO -,25 59,400 +0,040 +0,07% 59,460 59,140 59,360 15:29
DASSAULT SYS SE I... 37,840 +0,260 +0,69% 38,000 37,520 37,580 15:29
EDENRED ... 45,870 +1,590 +3,59% 45,930 44,420 44,280 15:29
ENGIE S.A. INH. ... 15,410 -0,078 -0,50% 15,590 15,405 15,488 15:29
ESSILORLUXO. INH.... 207,650 -0,550 -0,26% 209,800 207,400 208,200 15:29
EUROFINS SCI.INH.... 54,660 -0,800 -1,44% 55,940 54,640 55,460 15:28
HERMES INTERNATIO... 2.228,000 +11,000 +0,50% 2.249,000 2.214,500 2.217,000 15:29
KERING S.A. INH. ... 327,700 +4,450 +1,38% 333,000 325,100 323,250 15:29
L OREAL INH. ... 456,550 +0,950 +0,21% 461,850 456,150 455,600 15:29
LEGRAND S.A. I... 99,300 +0,520 +0,53% 99,620 99,080 98,780 15:29
LVMH ... 764,150 +11,550 +1,53% 767,300 756,500 752,600 15:29
MICHELIN NOM. ... 37,380 +0,030 +0,08% 37,590 37,275 37,350 15:29
ORANGE INH. ... 10,430 -0,120 -1,14% 10,565 10,408 10,550 15:27
PERNOD RICARD ... 138,150 -0,700 -0,50% 140,500 137,625 138,850 15:29
PUBLICIS GRP INH.... 102,100 -0,550 -0,54% 103,250 102,050 102,650 15:29
RENAULT INH. ... 51,930 -0,310 -0,59% 52,420 51,440 52,240 15:29
SAFRAN INH. ... 211,850 -0,150 -0,07% 214,950 211,500 212,000 15:29
SANOFI SA INHABER... 90,160 -0,530 -0,58% 90,380 89,700 90,690 15:29
SCHNEIDER ELEC. I... 230,350 +1,800 +0,79% 231,750 229,400 228,550 15:29
ST GOBAIN ... 80,770 -0,110 -0,14% 81,480 80,570 80,880 15:29
STE GENERALE INH.... 26,000 +0,003 +0,01% 26,150 25,690 25,998 15:29
STELLANTIS NV ... 20,240 +0,040 +0,20% 20,405 20,180 20,200 15:29
STMICROELECTRONICS 41,150 +0,920 +2,29% 41,230 40,578 40,230 15:29
TELEPERFORMANCE I... 103,050 -0,600 -0,58% 104,275 102,175 103,650 15:28
THALES S.A. ... 170,800 +2,500 +1,49% 170,975 169,000 168,300 15:29
TOTALENERGIES SE ... 64,570 -0,150 -0,23% 64,860 64,330 64,720 15:29
URW (STAPLED SHS)... 80,180 -0,640 -0,79% 81,080 79,260 80,820 15:28
VEOLIA ENVIRONNE.... 31,365 +0,245 +0,79% 31,600 31,210 31,120 15:29
VINCI S.A. INH. ... 113,725 -0,075 -0,07% 113,800 112,425 113,800 15:29
VIVENDI SE INH.... 10,085 0,000 0,00% 10,120 10,050 10,085 15:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront