Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,382 0,000 0,00% 1,418 1,382 1,382 05 jun
ABC ARBITRAGE POR... 4,375 +0,020 +0,46% 4,375 4,375 4,355 09:13
ABEO S.A. ... 12,500 0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA... 1,220 0,000 0,00% 1,254 1,220 1,220 05 jun
ABIVAX SA ... 12,700 +0,280 +2,25% 12,700 12,620 12,420 09:30
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,420 0,000 0,00% 0,000 0,000 0,420 04 jun
ACCOR SA INH. ... 39,270 +0,095 +0,24% 39,680 39,270 39,175 09:33
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 8,515 0,000 0,00% 8,585 8,515 8,515 05 jun
ADUX S.A. ... 1,343 0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 131,900 +0,600 +0,46% 132,700 131,700 131,300 09:31
AIR FRANCE-KLM IN... 10,690 +0,020 +0,19% 10,850 10,690 10,670 09:33
AIR LIQUIDE INH. ... 186,540 +1,860 +1,01% 186,880 185,960 184,680 09:33
AIRBUS SE 153,600 +0,780 +0,51% 154,300 153,460 152,820 09:33
AIS-A.EO FRCBD ES... 105,802 0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC 127,660 0,000 0,00% 127,660 127,660 127,660 05 jun
AIS-AM.USD FR C.B... 123,626 0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT... 269,000 0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-AMUNDI S+P500... 96,176 0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 12,820 0,000 0,00% 12,840 12,820 12,820 05 jun
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ... 17,995 +0,135 +0,76% 18,250 17,875 17,860 09:33
ALTAMIR S.A. INH.... 25,800 0,000 0,00% 25,800 25,800 25,800 05 jun
ALTAREA S.C.A. 110,400 +0,800 +0,73% 110,400 110,400 109,600 09:06
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 119,700 +1,700 +1,44% 119,800 118,800 118,000 09:25
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 15 jan
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 2,720 0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EMU HG... 164,760 0,000 0,00% 0,000 0,000 164,760 13 mei
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI S.A. ... 67,150 +0,150 +0,22% 67,200 66,900 67,000 09:32
ANTIN INFRASTR.PR... 12,690 0,000 0,00% 12,800 12,500 12,690 05 jun
ARAMIS GROUP SAS ... 4,963 +0,020 +0,40% 4,963 4,950 4,943 09:19
ARGAN ... 79,200 0,000 0,00% 79,200 78,150 79,200 05 jun
ARKEMA I... 90,900 +0,050 +0,06% 90,900 90,450 90,850 09:32
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 58,400 +0,200 +0,34% 58,400 58,400 58,200 09:02
ATARI S.A. ... 0,188 0,000 0,00% 0,190 0,188 0,188 jan '23
ATEME ... 5,620 0,000 0,00% 0,000 0,000 5,620 04 jun
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ... 1,189 +0,088 +8,05% 1,217 1,079 1,100 09:33
AUBAY TECHNOL. IN... 45,500 +0,700 +1,56% 45,500 45,350 44,800 09:20
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,220 0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,122 0,000 0,00% 0,000 0,000 0,122 30 mei
AXA S.A. INH. ... 33,060 -0,050 -0,15% 33,155 33,010 33,110 09:33
AXWAY SOFTWARE ... 24,450 0,000 0,00% 24,450 24,300 24,450 05 jun
AYVENS S.A. ... 6,878 0,000 0,00% 6,915 6,630 6,878 03 jun
AYVENS S.A. ... 6,530 +0,025 +0,38% 6,545 6,475 6,505 09:32
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 106,000 0,000 0,00% 106,000 106,000 106,000 05 jun
BALYO S.A. ... 0,617 0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 48,500 0,000 0,00% 48,500 48,500 48,500 05 jun
BASTIDE,L.CONF.M.... 22,750 0,000 0,00% 22,750 22,500 22,750 05 jun
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,040 +0,040 +0,27% 15,040 15,040 15,000 09:20
BENETEAU SA INH.... 13,260 +0,140 +1,07% 13,260 13,200 13,120 09:08
BIGBEN INTERACT.I... 3,190 0,000 0,00% 3,280 3,115 3,190 05 jun
BIOMERIEUX (P.S.)... 96,200 +0,300 +0,31% 96,500 95,600 95,900 09:33
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 65,820 -0,410 -0,62% 66,560 65,810 66,230 09:33
BNPPE.-F.E./N.E.C... 10,836 0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 02 apr
BNPPEFR-S+P 500 U... 21,171 0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U... 24,154 0,000 0,00% 0,000 0,000 24,154 03 jun
BNPPEFR-S+P 500 U... 17,320 0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ... 35,400 0,000 0,00% 36,075 35,400 35,400 05 jun
BOLLORE INH. ... 6,290 -0,023 -0,36% 6,295 6,260 6,313 09:30
BONDUELLE INH. ... 7,920 +0,130 +1,67% 7,920 7,900 7,790 09:23
BOURSE DIRECT INH... 5,800 0,000 0,00% 5,800 5,800 5,800 09:28
BOUYGUES SA INH. ... 35,545 -0,105 -0,29% 35,640 35,500 35,650 09:33
BUREAU VERITAS SA... 28,620 +0,140 +0,49% 28,660 28,460 28,480 09:32
BURELLE SA NOM. ... 430,000 0,000 0,00% 0,000 0,000 430,000 31 mei
CA TOULOUSE 31 CC... 72,990 0,000 0,00% 74,000 71,030 72,990 05 jun
CAFOM S.A. INH. ... 9,380 0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG. DE CR... 80,010 0,000 0,00% 0,000 0,000 80,010 04 jun
CAISSE REG.CRED.A... 78,000 0,000 0,00% 78,000 77,500 78,000 05 jun
CAISSE REG.CRED.A... 66,000 0,000 0,00% 66,000 64,510 66,000 05 jun
CAPELLI NOM. ... 12,875 0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH.... 195,450 +2,950 +1,53% 195,650 192,850 192,500 09:33
CARMILA S.A.S. 17,740 0,000 0,00% 17,940 17,700 17,740 05 jun
CARPINIENNE PART.... 0,000 -65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN... 14,915 -0,030 -0,20% 14,940 14,855 14,945 09:33
CASINO, GUICH.INH... 0,040 +0,000 +1,01% 0,040 0,040 0,040 09:21
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 5,620 0,000 0,00% 5,620 5,500 5,620 05 jun
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,800 0,000 0,00% 0,000 0,000 3,800 04 jun
CEGEDIM SA E... 14,300 +0,100 +0,70% 14,300 14,300 14,200 09:30
CENT.D.BO.E.SC.NO... 9,000 0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 13,040 0,000 0,00% 13,100 13,040 13,040 05 jun
CHRISTIAN DIOR IN... 726,500 +10,500 +1,47% 726,500 718,000 716,000 09:31
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,056 0,056 0,056 jan '23
CIE DE L'ODET I... 1.514,000 0,000 0,00% 1.518,000 1.510,000 1.514,000 05 jun
CIE DES ALPES (CDA) 15,820 +0,170 +1,09% 15,840 15,780 15,650 09:13
CIE DU CAM. ACT.N... 0,000 -8.198,990 -100,00% 0,000 0,000 8.198,990
CIE INDUSTR.E.F.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ... 2,160 0,000 0,00% 2,160 2,140 2,160 05 jun
CLARIANE INH. ... 3,610 -0,010 -0,28% 3,644 3,610 3,620 09:29
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 13,810 -0,060 -0,43% 13,850 13,810 13,870 09:32
COHERIS S.A. INH.... 6,840 0,000 0,00% 6,840 6,840 6,840 05 jun
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 05 dec
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 15,500 0,000 0,00% 15,500 15,500 15,500 09:33
COVIVIO INH. ... 50,050 -0,050 -0,10% 50,200 50,000 50,100 09:29
CRED.AG.M.D.LANGU... 53,990 0,000 0,00% 0,000 0,000 53,990 04 jun
CRED.AGR.BRIE P.C... 19,890 0,000 0,00% 19,902 19,798 19,890 05 jun
CRED.AGR.ILE FR.C... 67,800 0,000 0,00% 0,000 0,000 67,800 03 jun
CRED.AGR.M.ATL.VE... 94,900 0,000 0,00% 94,900 93,500 94,900 05 jun
CRED.AGR.M.LOI+H.... 65,500 0,000 0,00% 0,000 0,000 65,500 04 jun
CRED.AGR.M.MORBI.... 69,000 0,000 0,00% 0,000 0,000 69,000 04 jun
CRED.AGR.M.NOR.CC... 14,558 0,000 0,00% 14,560 14,558 14,558 05 jun
CRED.AGR.M.NORM.C... 83,540 0,000 0,00% 0,000 0,000 83,540 04 jun
CRED.AGR.M.RHONE ... 135,500 0,000 0,00% 135,500 135,440 135,500 05 jun
CREDIT AGRICOLE I... 14,428 -0,098 -0,67% 14,560 14,425 14,525 09:33
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 59,300 -0,060 -0,10% 59,320 59,140 59,360 09:33
DASSAULT AVIAT.IN... 195,700 +3,100 +1,61% 196,350 194,100 192,600 09:32
DASSAULT SYS SE I... 37,825 +0,245 +0,65% 38,000 37,800 37,580 09:33
DBV TECHNOLOGIES ... 1,145 0,000 0,00% 1,167 1,145 1,145 05 jun
DEEZER S.A. ... 1,940 0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A. 42,400 0,000 0,00% 42,400 42,000 42,400 05 jun
DELTA PLUS GRP IN... 74,000 0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A.... 5,000 +0,033 +0,66% 5,023 5,000 4,967 09:33
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 2,180 0,000 0,00% 0,000 0,000 2,180 03 jun
EDENRED ... 45,250 +0,970 +2,19% 45,260 44,420 44,280 09:33
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ... 102,300 +0,400 +0,39% 102,550 102,050 101,900 09:32
EKINOPS SAS ... 4,280 0,000 0,00% 4,345 4,280 4,280 05 jun
EL. STRASBG NOM. ... 118,500 0,000 0,00% 118,500 118,500 118,500 05 jun
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,696 +0,034 +0,93% 3,708 3,660 3,662 09:32
ELIS S.A. ... 23,540 +0,250 +1,07% 23,570 23,440 23,290 09:33
ENGIE S.A. INH. ... 15,535 +0,047 +0,31% 15,555 15,460 15,488 09:33
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 66,200 -0,300 -0,45% 66,900 66,200 66,500 09:23
ERAMET SA INH. ... 106,400 +2,100 +2,01% 106,600 104,800 104,300 09:33
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH.... 208,000 -0,200 -0,10% 209,800 208,000 208,200 09:32
ESSO INH. ... 195,000 +0,200 +0,10% 196,000 194,800 194,800 09:33
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 80,100 0,000 0,00% 80,225 79,400 80,100 09:30
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ... 4,064 +0,325 +8,69% 4,084 3,888 3,739 09:32
EUROFINS SCI.INH.... 55,480 +0,020 +0,04% 55,940 55,400 55,460 09:32
EURONEXT N.V. WI ... 93,150 +1,350 +1,47% 93,275 92,300 91,800 09:32
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,466 +0,028 +0,63% 4,466 4,466 4,438 09:21
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 21,075 0,000 0,00% 21,125 21,000 21,075 05 jun
EXCL.NETW. (PROM.... 20,200 +0,050 +0,25% 20,200 20,150 20,150 09:30
EXEL INDS S.A. A ... 56,400 0,000 0,00% 0,000 0,000 56,400 03 jun
EXPLOS. PROD. CHI... 141,000 0,000 0,00% 141,000 141,000 141,000 05 jun
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 6,680 +0,040 +0,60% 6,680 6,680 6,640 09:05
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FINATIS S.A.INH. ... 0,000 -40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ... 0,115 0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1 35,025 +0,025 +0,07% 35,025 35,025 35,000 09:06
FONC. LYONN. INH.... 66,200 0,000 0,00% 66,200 66,200 66,200 05 jun
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN... 0,000 -17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ... 33,000 0,000 0,00% 0,000 0,000 33,000 04 jun
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 1,040 -0,016 -1,52% 1,042 1,040 1,056 09:20
FORVIA SE INH ... 14,030 +0,153 +1,10% 14,030 13,895 13,878 09:33
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 36,100 0,000 0,00% 36,100 35,950 36,100 05 jun
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA... 0,000 -9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ... 97,750 0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG... 132,400 +0,900 +0,68% 132,600 131,500 131,500 09:32
GECINA S.A. INH. ... 101,900 +0,400 +0,39% 101,900 101,200 101,500 09:32
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 2,040 0,000 0,00% 0,000 0,000 2,040 23 mei
GENFIT S.A. ... 4,850 +0,025 +0,52% 4,925 4,820 4,825 09:17
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ... 0,373 0,000 0,00% 0,373 0,373 0,373 05 jun
GER.PERRIER INH. ... 94,200 0,000 0,00% 94,400 94,000 94,200 05 jun
GETLINK ... 16,695 +0,400 +2,45% 16,880 16,540 16,295 09:33
GL EVENTS S.A. ... 19,995 0,000 0,00% 20,050 19,900 19,995 05 jun
GPE GR.PIZ.E. EO ... 86,600 0,000 0,00% 86,600 84,400 86,600 05 jun
GRAINES VOLTZ INH... 27,500 0,000 0,00% 27,500 27,500 27,500 05 jun
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ... 71,600 0,000 0,00% 71,600 71,600 71,600 09:25
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 2,190 0,000 0,00% 2,190 2,190 2,190 05 jun
GRP. PARTOUCHE IN... 19,650 0,000 0,00% 0,000 0,000 19,650 03 jun
GUERBET SA INH. ... 36,700 +0,300 +0,82% 36,750 36,500 36,400 09:33
GUILLEMOT CORP.IN... 6,800 0,000 0,00% 6,800 6,740 6,800 05 jun
HAULOTTE GROUP IN... 2,990 0,000 0,00% 2,990 2,960 2,990 05 jun
HERMES INTERNATIO... 2.236,000 +19,000 +0,86% 2.241,000 2.228,000 2.217,000 09:33
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 2,980 0,000 0,00% 3,000 2,980 2,980 05 jun
HIPAY GROUP INH. ... 15,140 0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 7,100 0,000 0,00% 7,100 7,100 7,100 05 jun
ICADE S.A. 29,660 0,000 0,00% 29,660 29,640 29,660 09:09
ID LOGISTICS GROU... 401,000 0,000 0,00% 401,000 400,000 401,000 09:10
IDI SCA INH. ... 73,600 0,000 0,00% 73,800 73,200 73,600 05 jun
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 38,060 -0,020 -0,05% 38,300 38,060 38,080 09:25
IMMOBIL.DASSAULT ... 49,800 0,000 0,00% 49,900 49,800 49,800 05 jun
INFOTEL S.A. INH.... 46,000 0,000 0,00% 46,100 46,000 46,000 05 jun
INNATE PHARMA ... 2,575 0,000 0,00% 2,575 2,525 2,575 05 jun
INTERPARFUMS S.A.... 49,800 +0,800 +1,63% 49,850 49,200 49,000 09:23
INVENTIVA S.A.(PR... 3,295 0,000 0,00% 0,000 0,000 3,295 04 jun
INVESCOM3 F RALLW... 22,280 0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ... 122,900 +0,400 +0,33% 122,900 121,900 122,500 09:28
IPSOS S.A. INH. ... 66,800 +0,100 +0,15% 66,850 66,700 66,700 09:32
ITESOFT S.A. INH.... 0,000 -4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ... 8,000 0,000 0,00% 0,000 0,000 8,000 31 mei
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N. 17,860 +0,270 +1,53% 17,860 17,730 17,590 09:27
JCDECAUX SE 21,620 +0,060 +0,28% 21,620 21,520 21,560 09:27
KAUFMAN+BROAD INH... 32,925 +0,375 +1,15% 32,925 32,650 32,550 09:31
KERING S.A. INH. ... 329,500 +6,250 +1,93% 329,650 325,100 323,250 09:33
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 26,920 -0,040 -0,15% 26,960 26,880 26,960 09:30
L OREAL INH. ... 457,100 +1,500 +0,33% 458,500 456,725 455,600 09:33
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 33,390 +0,010 +0,03% 33,450 33,360 33,380 09:33
LACROIX GROUP S.A... 25,200 0,000 0,00% 25,500 25,200 25,200 05 jun
LAGARDERE NOM. ... 21,950 0,000 0,00% 22,100 21,800 21,950 05 jun
LATECOERE S.A. IN... 0,012 0,000 0,00% 0,012 0,012 0,012 05 jun
LAURENT-PERR. INH... 125,750 0,000 0,00% 125,750 125,000 125,750 05 jun
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 29,950 +0,400 +1,35% 29,950 29,850 29,550 09:10
LEGRAND S.A. I... 99,300 +0,520 +0,53% 99,600 99,190 98,780 09:33
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 4,130 0,000 0,00% 4,250 4,130 4,130 05 jun
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-SM.CIT.ETF DLA 12,528 0,000 0,00% 0,000 0,000 12,528 feb '23
LINEDATA SERVICES... 72,600 -0,600 -0,82% 72,600 72,600 73,200 09:31
LISI SA INH. ... 27,550 +0,175 +0,64% 27,550 27,450 27,375 09:10
LNA SANTE SA ... 26,325 0,000 0,00% 26,350 26,150 26,325 05 jun
LUMIBIRD S.A. INH... 13,000 0,000 0,00% 0,000 0,000 13,000 03 jun
LVMH ... 764,500 +11,900 +1,58% 765,200 756,500 752,600 09:33
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
LYXOR IF-LYX.SM.O... 103,040 0,000 0,00% 0,000 0,000 103,040 31 mei
MAISONS DU MONDE ... 5,130 +0,110 +2,19% 5,130 5,060 5,020 09:15
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 28,800 +0,650 +2,31% 28,800 28,550 28,150 09:28
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,230 0,000 0,00% 0,000 0,000 3,230 03 jun
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 03 aug
MAUREL ET PROM IN... 6,265 +0,005 +0,08% 6,295 6,265 6,260 09:25
MCPHY ENERGY S.A.... 2,800 0,000 0,00% 3,030 2,715 2,800 05 jun
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 15,800 +0,050 +0,32% 15,800 15,800 15,750 09:12
MEMSCAP ACT.NOUV.... 7,410 0,000 0,00% 7,410 7,350 7,410 05 jun
MERCIALYS I... 11,720 +0,060 +0,51% 11,720 11,700 11,660 09:11
MERSEN S.A. INH. ... 38,000 +0,500 +1,33% 38,050 37,950 37,500 09:22
METABOLIC EXPLORE... 0,118 0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH.... 13,700 0,000 0,00% 13,700 13,700 13,700 09:17
MICHELIN NOM. ... 37,460 +0,110 +0,29% 37,490 37,320 37,350 09:33
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 29 jan
MRM SA INH. ... 22,200 0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER... 11,655 0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI... 29,404 0,000 0,00% 29,464 29,340 29,404 05 jun
MUL AMUN EAEUR ER... 25,380 0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E... 53,102 0,000 0,00% 0,000 0,000 53,102 04 jun
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 16 okt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 03 okt
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,612 0,000 0,00% 0,000 0,000 0,612 30 mei
NACON SA ... 1,596 +0,094 +6,26% 1,596 1,590 1,502 09:25
NANOBIOTIX INH. ... 5,870 0,000 0,00% 5,975 5,870 5,870 05 jun
NEOEN S.A.EO 2 37,440 +0,040 +0,11% 37,500 37,380 37,400 09:29
NETGEM S.A. 1,630 0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM.... 47,650 0,000 0,00% 47,650 47,150 47,650 05 jun
NEXANS INH. ... 110,300 +0,250 +0,23% 110,400 109,900 110,050 09:32
NEXITY ... 12,760 +0,070 +0,55% 12,780 12,720 12,690 09:32
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ... 0,575 0,000 0,00% 0,575 0,575 0,575 05 jun
NICOX SA INH. ... 0,583 0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06 3,624 -0,015 -0,41% 3,624 3,610 3,639 09:30
NRJ GROUP S.A. EO... 7,980 0,000 0,00% 8,000 7,860 7,980 05 jun
OENEO S.A. INH. ... 11,500 0,000 0,00% 0,000 0,000 11,500 04 jun
OPMOBILITY S.A.IN... 10,990 +0,060 +0,55% 11,000 10,990 10,930 09:33
ORANGE INH. ... 10,530 -0,020 -0,19% 10,565 10,510 10,550 09:32
ORAPI S.A. INH. ... 6,380 0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ... 0,360 0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E... 13,802 +0,234 +1,72% 13,830 13,532 13,568 09:31
OSE IMMUNOTHERAPE... 7,500 0,000 0,00% 7,830 7,460 7,500 05 jun
OVH GROUPE (PROM.... 4,982 +0,014 +0,28% 5,020 4,976 4,968 09:33
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 2,180 0,000 0,00% 2,180 2,140 2,180 05 jun
PASSAT S.A. INH. ... 6,250 0,000 0,00% 0,000 0,000 6,250 03 jun
PATRIMO COMMERCE ... 22,500 0,000 0,00% 0,000 0,000 22,500 04 jun
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ... 139,800 +0,950 +0,68% 140,500 139,450 138,850 09:31
PEUGEOT INVEST S.... 107,000 -0,300 -0,28% 107,000 107,000 107,300 09:15
PEUGEOT SA ... 21,850 0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT... 2,983 0,000 0,00% 3,010 2,983 2,983 05 jun
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN... 1,534 +0,016 +1,05% 1,542 1,534 1,518 09:29
PLANISWARE CONV. ... 24,900 +0,208 +0,84% 24,900 24,590 24,693 09:12
PLASTIQ.V.LOI.INH... 2,760 0,000 0,00% 0,000 0,000 2,760 04 jun
PLUXEE 29,478 +0,348 +1,19% 29,563 29,255 29,130 09:32
POXEL S.A. ... 0,676 +0,014 +2,11% 0,676 0,676 0,662 09:06
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,739 0,000 0,00% 0,000 0,000 0,739 04 jun
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 102,750 +0,100 +0,10% 103,250 102,750 102,650 09:32
QUADIENT SA INH.... 23,050 +0,375 +1,65% 23,100 22,850 22,675 09:31
RALLYE SA INH. ... 0,045 0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN... 15,300 0,000 0,00% 0,000 0,000 15,300 31 mei
REMY COINTREAU ... 87,750 +4,700 +5,66% 88,150 86,400 83,050 09:32
RENAULT INH. ... 52,080 -0,160 -0,31% 52,420 52,000 52,240 09:33
REXEL S.A. IN... 27,320 +0,050 +0,18% 27,350 27,210 27,270 09:31
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 864,000 0,000 0,00% 864,000 864,000 864,000 09:24
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ... 32,790 -0,270 -0,82% 32,950 32,790 33,060 09:33
S.T. DUPONT INH. ... 0,058 0,000 0,00% 0,058 0,058 0,058 05 jun
SAFRAN INH. ... 213,250 +1,250 +0,59% 214,950 213,250 212,000 09:33
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 191,000 0,000 0,00% 0,000 0,000 191,000 03 jun
SANOFI SA INHABER... 90,060 -0,630 -0,69% 90,340 89,930 90,690 09:33
SARTOR.STED.B. EO... 187,900 +3,150 +1,71% 187,900 185,300 184,750 09:31
SAVENCIA S.A. INH... 53,600 0,000 0,00% 53,600 53,600 53,600 05 jun
SCHLUMBERGER DL... 39,900 +0,350 +0,88% 39,900 39,650 39,550 09:30
SCHNEIDER ELEC. I... 230,250 +1,700 +0,74% 231,150 230,075 228,550 09:33
SCOR SE EO 7... 26,240 -0,060 -0,23% 26,320 26,240 26,300 09:32
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ... 110,900 -0,550 -0,49% 111,300 110,550 111,450 09:33
SECHE ENVIRON. IN... 101,500 0,000 0,00% 101,600 100,600 101,500 05 jun
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 7,200 0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A 5,285 +0,025 +0,48% 5,303 5,280 5,260 09:30
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,465 +0,010 +0,41% 2,468 2,455 2,455 09:25
SMTPC ... 26,900 0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ... 70,600 -0,200 -0,28% 70,700 70,500 70,800 09:26
SOCIETE LDC INH. ... 154,500 0,000 0,00% 154,500 154,000 154,500 05 jun
SODEXO S.A. INH. ... 89,125 -0,025 -0,03% 89,350 88,950 89,150 09:30
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ... 113,100 +0,100 +0,09% 114,700 113,100 113,000 09:32
SOLOCAL GROUP ... 0,058 0,000 0,00% 0,058 0,058 0,058 05 jun
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 221,300 +2,300 +1,05% 222,300 221,200 219,000 09:32
SPIE S.A. ... 38,380 -0,010 -0,03% 38,580 38,380 38,390 09:33
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ... 46,200 +1,600 +3,59% 46,200 46,200 44,600 09:30
SRP GROUPE ... 0,966 0,000 0,00% 0,974 0,966 0,966 05 jun
ST GOBAIN ... 81,020 +0,140 +0,17% 81,480 80,900 80,880 09:33
STE GENERALE INH.... 25,710 -0,287 -1,11% 26,035 25,690 25,998 09:33
STEF S.A. INH. ... 128,600 0,000 0,00% 129,900 128,600 128,600 05 jun
STELLANTIS NV ... 20,335 +0,135 +0,67% 20,405 20,270 20,200 09:33
STMICROELECTRONICS 40,718 +0,488 +1,21% 40,880 40,578 40,230 09:33
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 38,600 0,000 0,00% 38,600 38,500 38,600 05 jun
SYNERGIE SE INH. ... 36,300 0,000 0,00% 36,500 36,300 36,300 05 jun
TARKETT S.A. ... 9,180 0,000 0,00% 9,180 9,040 9,180 05 jun
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ... 21,960 +0,380 +1,76% 22,040 21,880 21,580 09:33
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 102,975 -0,675 -0,65% 103,100 102,175 103,650 09:33
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN... 8,780 +0,005 +0,06% 8,780 8,760 8,775 09:25
TERACT ... 0,000 -0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 42,500 0,000 0,00% 42,600 42,500 42,500 05 jun
THALES S.A. ... 169,600 +1,300 +0,77% 170,150 169,400 168,300 09:33
THERMADOR GRPE IN... 90,000 +0,100 +0,11% 90,000 90,000 89,900 09:33
TIKEHAU CAP. S.C.... 21,675 +0,125 +0,58% 21,675 21,550 21,550 09:23
TIPIAK SA INH. ... 0,000 -74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 177,500 0,000 0,00% 177,500 175,500 177,500 05 jun
TOTALENERGIES SE ... 64,400 -0,320 -0,49% 64,860 64,380 64,720 09:33
TOUAX INH. ... 4,750 0,000 0,00% 4,750 4,750 4,750 05 jun
TOUR EIFFEL INH. ... 11,400 0,000 0,00% 11,500 11,350 11,400 05 jun
TRANS.EVERGR. INH... 2,080 0,000 0,00% 0,000 0,000 2,080 03 jun
TRANSGENE SA EO... 1,270 0,000 0,00% 1,300 1,270 1,270 05 jun
TRIGANO SA INH. E... 139,300 +1,000 +0,72% 139,300 138,900 138,300 09:31
UBISOFT ENTMT IN.... 23,230 -0,030 -0,13% 23,280 23,110 23,260 09:27
UMANIS INH. ... 17,150 0,000 0,00% 17,150 17,150 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 80,720 -0,100 -0,12% 81,080 80,600 80,820 09:33
VALEO SE INH. ... 11,110 +0,075 +0,68% 11,175 11,075 11,035 09:31
VALLOUREC EO 0,02 16,020 +0,245 +1,55% 16,095 15,908 15,775 09:33
VALNEVA SE ... 3,856 +0,010 +0,26% 3,868 3,774 3,846 09:30
VANTIVA S.A. INH.... 0,138 0,000 0,00% 0,138 0,138 0,138 05 jun
VEOLIA ENVIRONNE.... 31,345 +0,225 +0,72% 31,355 31,210 31,120 09:33
VERIMATRIX SA ... 0,446 0,000 0,00% 0,446 0,446 0,446 05 jun
VETOQUINOL INH. ... 99,600 0,000 0,00% 99,600 99,400 99,600 09:02
VICAT INH. ... 37,100 +0,525 +1,44% 37,100 36,900 36,575 09:32
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 10,450 0,000 0,00% 10,450 10,450 10,450 05 jun
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ... 112,875 -0,925 -0,81% 113,650 112,875 113,800 09:33
VIRBAC SA ... 360,500 +1,000 +0,28% 360,500 359,000 359,500 09:10
VIRIDIEN S.A. ... 0,614 +0,001 +0,10% 0,615 0,603 0,613 09:33
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 7,450 0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 10,085 0,000 0,00% 10,108 10,075 10,085 09:33
VOLTALIA INH. ... 11,540 +0,100 +0,87% 11,580 11,500 11,440 09:28
VRANKEN-POMM.MON.... 16,200 +0,150 +0,93% 16,200 16,200 16,050 09:29
VUSIONGROUP S.A. ... 148,300 +3,300 +2,28% 149,900 147,400 145,000 09:19
WAGA ENERGY (PROM... 19,840 -0,160 -0,80% 19,940 19,840 20,000 09:33
WAVESTONE S.A.EO ... 64,000 +0,400 +0,63% 64,300 63,700 63,600 09:27
WENDEL SE INH. ... 91,500 +0,700 +0,77% 91,500 90,950 90,800 09:32
WORLDLINE S.A. ... 12,660 -0,060 -0,47% 12,730 12,585 12,720 09:32
X-FAB SILICON FOU... 6,730 +0,115 +1,74% 6,735 6,705 6,615 09:28
XILAM ANIMAT. INH... 5,340 0,000 0,00% 0,000 0,000 5,340 03 jun
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront