Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,605 +0,200 +1,92% 10,790 10,450 10,405 28 mei
ALSTOM S.A. INH. ... 18,770 -0,940 -4,77% 19,000 18,280 19,710 28 mei
ARKEMA I... 94,350 +0,100 +0,11% 95,000 94,100 94,250 28 mei
BIOMERIEUX (P.S.)... 94,150 -0,950 -1,00% 95,450 93,900 95,100 28 mei
BUREAU VERITAS SA... 27,980 0,000 0,00% 28,290 27,980 27,980 28 mei
EIFFAGE SA INH. ... 101,800 +0,050 +0,05% 102,550 101,350 101,750 28 mei
EURONEXT N.V. WI ... 88,400 -0,900 -1,01% 89,750 88,200 89,300 28 mei
FORVIA SE INH ... 15,070 +0,195 +1,31% 15,310 14,900 14,875 28 mei
GECINA S.A. INH. ... 98,800 +0,100 +0,10% 100,000 98,700 98,700 28 mei
GETLINK ... 16,233 -0,107 -0,66% 16,360 16,170 16,340 28 mei
KLEPIERRE S.A.INH... 25,860 +0,130 +0,51% 26,180 25,800 25,730 28 mei
PLUXEE 29,845 -0,420 -1,39% 30,370 29,845 30,265 28 mei
REXEL S.A. IN... 28,330 -0,310 -1,08% 28,730 28,230 28,640 28 mei
SARTOR.STED.B. EO... 186,500 -2,350 -1,24% 188,750 186,175 188,850 28 mei
SCOR SE EO 7... 26,820 -0,440 -1,61% 27,640 26,760 27,260 28 mei
SODEXO S.A. INH. ... 85,550 -0,500 -0,58% 86,350 85,250 86,050 28 mei
SOITEC S.A. ... 112,600 +1,800 +1,62% 114,700 110,500 110,800 28 mei
SOLVAY S.A. A 34,400 +0,040 +0,12% 34,550 33,820 34,360 28 mei
VALEO SE INH. ... 11,635 -0,260 -2,19% 11,740 11,455 11,895 28 mei
WORLDLINE S.A. ... 12,198 +0,033 +0,27% 12,660 11,965 12,165 28 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront