Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.850,000 +140,000 +1,20% 11.880,000 11.710,000 11.710,000 10:08
A.P.MOELL.-M.NAM ... 12.155,000 +145,000 +1,21% 12.225,000 11.987,500 12.010,000 10:11
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 143,000 +2,200 +1,56% 143,000 139,900 140,800 10:11
ALM. BRAND A/S NA... 14,010 -0,030 -0,21% 14,080 13,990 14,040 10:02
AMBU A/S NAM. B D... 138,300 +2,250 +1,65% 138,800 137,250 136,050 10:09
AQUAPORIN A/S DK 1 17,450 0,000 0,00% 17,600 17,200 17,450 06 jun
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,280 +0,100 +0,98% 10,340 10,180 10,180 09:43
BANKNORDIK P/F ... 150,000 -1,500 -0,99% 150,000 150,000 151,500 09:27
BAVARIAN NOR NAM... 181,350 -1,150 -0,63% 181,950 181,100 182,500 10:11
BIOPORTO A/S B ... 1,640 -0,022 -1,32% 1,650 1,633 1,662 09:45
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 90,350 +2,250 +2,55% 90,650 90,050 88,100 10:03
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 75,000 +0,100 +0,13% 75,000 75,000 74,900 09:34
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,630 0,000 0,00% 0,630 0,612 0,630 06 jun
CARLSBERG A/S NAM... 1.130,000 0,000 0,00% 1.130,000 1.130,000 1.130,000 06 jun
CARLSBERG A/S NAM... 968,000 -2,600 -0,27% 971,900 967,000 970,600 10:11
CBRAIN AS ... 307,000 +0,500 +0,16% 307,000 304,250 306,500 09:48
CEMAT A/S NAM. B ... 0,932 +0,022 +2,42% 0,932 0,932 0,910 09:48
CHEMOMETEC AS ... 335,000 +2,600 +0,78% 335,000 331,000 332,400 10:09
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 839,800 +7,000 +0,84% 844,200 834,800 832,800 10:11
COLUMBUS A/S NAM.... 10,050 0,000 0,00% 10,050 10,050 10,050 10:07
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 322,000 -5,200 -1,59% 326,000 320,800 327,200 10:10
DANSKE ANDELSK.BA... 12,100 0,000 0,00% 12,100 12,100 12,100 06 jun
DANSKE BK NAM. ... 209,850 +0,400 +0,19% 210,300 209,100 209,450 10:11
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 333,600 +1,400 +0,42% 334,800 332,200 332,200 10:10
DFDS A/S INDEHAV... 213,800 +0,200 +0,09% 215,000 213,800 213,600 10:11
DJURSLAND BANK NA... 520,000 +10,000 +1,96% 520,000 520,000 510,000 09:40
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.107,500 +11,000 +1,00% 1.115,000 1.097,500 1.096,500 10:11
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 27,200 0,000 0,00% 27,500 27,200 27,200 06 jun
ENNOGIE SOL.GRP. ... 9,520 0,000 0,00% 0,000 0,000 9,520 31 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,600 0,000 0,00% 78,600 78,600 78,600 06 jun
FLSMIDTH+CO.AS NA... 382,000 -1,000 -0,26% 383,200 379,600 383,000 10:09
FLUEGGER GROUP AS... 360,000 0,000 0,00% 0,000 0,000 360,000 04 jun
FYNSKE BANK A/S ... 154,000 0,000 0,00% 154,000 154,000 154,000 06 jun
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.932,500 -8,000 -0,41% 1.948,750 1.928,000 1.940,500 10:11
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 222,200 -1,400 -0,63% 224,800 221,900 223,600 10:11
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 10,190 +0,040 +0,39% 10,190 10,190 10,150 09:56
GROENLANDSBKN NAM... 645,000 0,000 0,00% 0,000 0,000 645,000 31 mei
GUBRA APS ... 359,000 +6,000 +1,70% 378,000 355,000 353,000 10:11
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,450 -0,250 -0,76% 32,450 32,400 32,700 10:10
H. LUNDBECK A/S S... 36,670 -0,130 -0,35% 36,780 36,520 36,800 10:09
H+H INTL NAM. B ... 111,800 +3,600 +3,33% 111,800 111,800 108,200 10:10
HARBOES BRYG. NAM... 155,000 +2,500 +1,64% 155,000 155,000 152,500 09:15
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 194,500 +1,250 +0,65% 195,500 191,000 193,250 09:41
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 62,600 0,000 0,00% 63,000 61,600 62,600 06 jun
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 525,000 0,000 0,00% 0,000 0,000 525,000 31 mei
ISS AS ... 134,650 +0,150 +0,11% 135,100 134,550 134,500 10:10
JEUDAN A/S NAM. ... 219,000 +2,000 +0,92% 219,000 219,000 217,000 09:41
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 550,500 +0,500 +0,09% 551,500 547,000 550,000 10:04
KOBENH.LUFTHAV.NA... 4.700,000 0,000 0,00% 4.700,000 4.700,000 4.700,000 06 jun
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 31 mei
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 0,000 0,000 710,000 24 mei
LOLLANDS BANK AS ... 595,000 0,000 0,00% 595,000 595,000 595,000 09:35
MATAS A/S ... 116,700 +0,300 +0,26% 117,200 116,700 116,400 10:09
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 236,000 0,000 236,000 06 jun
NETCOMPANY GROUP ... 317,200 +5,600 +1,80% 317,600 309,600 311,600 10:11
NEWCAP HLDG AS NA... 0,180 0,000 0,00% 0,000 0,000 0,180 27 mei
NILFIS HLDG A/S ... 154,000 +1,400 +0,92% 154,000 153,000 152,600 09:25
NKT A/S NAM. ... 578,000 -1,500 -0,26% 580,000 574,000 579,500 10:10
NNIT A/S NAM. ... 111,700 +0,700 +0,63% 111,700 111,700 111,000 09:51
NOBLE CORP-RIGHTS... 290,000 +3,000 +1,05% 291,500 290,000 287,000 09:12
NORDEA BANK ABP 84,940 +0,260 +0,31% 85,200 84,680 84,680 10:11
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 346,000 0,000 0,00% 346,000 346,000 346,000 06 jun
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 57,800 0,000 0,00% 57,800 57,800 57,800 06 jun
NOVONESIS A/S NAM... 420,300 +1,400 +0,33% 420,400 417,850 418,900 10:11
NOVO-NORDISK AS B... 971,400 -1,900 -0,20% 980,000 969,000 973,300 10:11
NTG NORDIC TR.GR.... 305,000 +1,500 +0,49% 305,000 304,500 303,500 09:55
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 990,000 0,000 0,00% 0,000 0,000 990,000 24 mei
ORSTED A/S ... 401,750 +2,950 +0,74% 402,300 398,500 398,800 10:11
PANDORA A/S ... 1.101,500 +7,000 +0,64% 1.103,500 1.089,500 1.094,500 10:11
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 111,500 -1,000 -0,89% 111,500 111,500 112,500 09:08
PER AARSLEFF HLD ... 375,000 +0,500 +0,13% 375,000 372,500 374,500 10:01
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,267 0,000 0,00% 0,267 0,254 0,267 06 jun
PRIME OFFICE AS ... 185,000 0,000 0,00% 185,000 185,000 185,000 06 jun
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.168,000 -16,000 -1,35% 1.173,000 1.162,000 1.184,000 10:10
ROBLON A/S NAM. B... 80,500 0,000 0,00% 82,500 80,500 80,500 06 jun
ROCKWOOL NAM... 2.846,000 -26,000 -0,91% 2.858,000 2.832,000 2.872,000 10:11
ROCKWOOL A/S NAM... 2.820,000 -15,000 -0,53% 2.820,000 2.820,000 2.835,000 09:32
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 582,000 -1,500 -0,26% 586,000 580,750 583,500 10:08
RTX A/S ... 101,000 0,000 0,00% 101,000 99,800 101,000 06 jun
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 97,000 0,000 0,00% 97,200 96,800 97,000 10:05
SCHOUW A/S ... 571,000 +4,000 +0,71% 573,000 571,000 567,000 09:40
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 77,400 0,000 0,00% 77,400 75,800 77,400 06 jun
SKJERN BANK NAM. ... 209,000 +2,000 +0,97% 209,000 209,000 207,000 09:49
SOLAR AS B ... 364,000 +3,500 +0,97% 364,000 364,000 360,500 09:57
SP GROUP AS NAM. ... 261,250 +1,750 +0,67% 261,250 256,500 259,500 10:08
SPAR NORD BANK NA... 125,000 +1,800 +1,46% 125,000 123,400 123,200 10:05
SPAREK.SJAELLA.-F... 213,500 0,000 0,00% 213,500 211,000 213,500 06 jun
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 269,000 -1,000 -0,37% 270,000 268,000 270,000 10:11
SYDBANK NAM. ... 351,000 -1,000 -0,28% 352,400 350,800 352,000 10:11
TCM GROUP A/S ... 65,800 +0,600 +0,92% 65,800 65,800 65,200 09:58
TIVOLI AS NAM. B ... 714,000 0,000 0,00% 714,000 712,000 714,000 06 jun
TOPDANMARK AS NAM... 297,000 +0,400 +0,13% 297,400 295,800 296,600 10:09
TORM PLC A ... 252,800 -1,600 -0,63% 256,000 251,600 254,400 10:12
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 117,800 0,000 0,00% 117,800 115,800 117,800 06 jun
TRYG AS NAM. ... 145,500 +1,000 +0,69% 145,700 144,600 144,500 10:10
UIE PLC ... 225,000 +1,000 +0,45% 225,000 225,000 224,000 09:22
VESTAS WIND SYS. ... 191,200 +0,100 +0,05% 191,550 190,050 191,100 10:11
VESTJYSK BANK NAM... 4,520 0,000 0,00% 4,530 4,495 4,520 06 jun
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 642,000 -8,500 -1,31% 653,000 639,500 650,500 10:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront