Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 469,260 +6,430 +1,39% 477,760 460,360 462,830 01 mei
Advanced Micro De... 144,200 -14,180 -8,95% 151,370 142,140 158,380 01 mei
Airbnb 156,125 -2,445 -1,54% 160,950 156,000 158,570 01 mei
Align Technology 284,520 +2,140 +0,76% 291,875 277,835 282,380 01 mei
Alphabet 163,795 +1,015 +0,62% 167,120 163,090 162,780 01 mei
Alphabet 165,555 +0,915 +0,56% 168,810 164,900 164,640 01 mei
Amazon.com 178,860 +3,860 +2,21% 185,150 176,560 175,000 01 mei
American Electric... 88,160 +2,130 +2,48% 89,360 85,700 86,030 01 mei
Amgen 277,400 +3,460 +1,26% 279,840 273,381 273,940 01 mei
Analog Devices 193,980 -6,630 -3,30% 199,520 193,870 200,610 01 mei
Ansys 321,480 -3,400 -1,05% 328,470 320,000 324,880 01 mei
Apple 169,300 -1,030 -0,60% 172,705 169,110 170,330 01 mei
Applied Materials 193,941 -4,709 -2,37% 200,685 192,690 198,650 01 mei
ASML Holding NV 852,500 -19,970 -2,29% 880,590 849,140 872,470 01 mei
AstraZeneca PLC 76,410 +0,530 +0,70% 76,800 75,960 75,880 01 mei
Atlassian Corp 172,680 +0,380 +0,22% 178,395 168,200 172,300 01 mei
Autodesk 210,700 -2,150 -1,01% 216,000 209,080 212,850 01 mei
Automatic Data Pr... 247,310 +5,420 +2,24% 253,716 244,520 241,890 01 mei
Baker Hughes Company 31,860 -0,760 -2,33% 32,730 31,750 32,620 01 mei
Biogen 216,130 +1,310 +0,61% 218,660 214,700 214,820 01 mei
Booking Holdings 3.416,450 -35,580 -1,03% 3.485,110 3.405,230 3.452,030 01 mei
Broadcom 1.242,860 -57,410 -4,42% 1.292,370 1.241,345 1.300,270 01 mei
Cadence Design Sy... 274,550 -1,080 -0,39% 280,820 273,240 275,630 01 mei
Charter Communica... 259,700 +3,760 +1,47% 263,240 253,910 255,940 01 mei
Cintas Corp 663,590 +5,250 +0,80% 670,470 656,680 658,340 01 mei
Cisco Systems 46,840 -0,140 -0,30% 47,570 46,681 46,980 01 mei
Cognizant Technol... 65,390 -0,290 -0,44% 66,265 65,300 65,680 01 mei
Comcast Corp 38,179 +0,069 +0,18% 38,695 38,020 38,110 01 mei
Constellation Ene... 184,460 -1,480 -0,80% 188,205 183,920 185,940 01 mei
Copart 54,440 +0,130 +0,24% 55,420 54,180 54,310 01 mei
CoStar Group 90,370 -1,160 -1,27% 92,395 89,435 91,530 01 mei
Costco Wholesale ... 722,020 -0,880 -0,12% 729,860 715,320 722,900 01 mei
CrowdStrike Holdings 295,470 +2,930 +1,00% 302,500 288,550 292,540 01 mei
CSX Corp 33,185 -0,035 -0,11% 33,520 32,960 33,220 01 mei
Datadog 126,430 +0,930 +0,74% 129,620 123,390 125,500 01 mei
DexCom 125,860 -1,530 -1,20% 128,740 123,515 127,390 01 mei
Diamondback Energy 196,000 -5,130 -2,55% 203,500 193,185 201,130 01 mei
Dollar Tree 118,600 +0,350 +0,30% 120,340 117,580 118,250 01 mei
eBay 51,060 -0,480 -0,93% 52,485 51,040 51,540 01 mei
Electronic Arts 128,230 +1,410 +1,11% 129,620 126,225 126,820 01 mei
Enphase Energy 105,150 -3,610 -3,32% 110,950 105,070 108,760 01 mei
Exelon Corp 37,840 +0,260 +0,69% 38,200 37,260 37,580 01 mei
Fastenal Company 68,180 +0,240 +0,35% 68,775 67,730 67,940 01 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 06 jun
Fortinet 63,500 +0,320 +0,51% 64,869 63,142 63,180 01 mei
Gilead Sciences 65,510 +0,310 +0,48% 65,889 64,970 65,200 01 mei
GlobalFoundries 47,025 -1,855 -3,80% 48,570 47,000 48,880 01 mei
Honeywell Interna... 195,300 +2,570 +1,33% 197,180 191,901 192,730 01 mei
IDEXX Laboratories 468,320 -24,440 -4,96% 485,000 462,000 492,760 01 mei
Illumina 124,630 +1,580 +1,28% 126,890 121,940 123,050 01 mei
Intel Corp 30,355 -0,115 -0,38% 31,035 30,020 30,470 01 mei
Intuit 615,070 -10,550 -1,69% 629,660 610,040 625,620 01 mei
Intuitive Surgical 371,700 +1,080 +0,29% 379,500 368,600 370,620 01 mei
JD.com 29,270 +0,380 +1,32% 29,570 28,710 28,890 01 mei
Keurig Dr Pepper 33,335 -0,365 -1,08% 33,570 33,210 33,700 01 mei
KLA Corp 666,040 -23,250 -3,37% 691,730 662,500 689,290 01 mei
Kraft Heinz Compa... 36,260 -2,350 -6,09% 37,700 35,870 38,610 01 mei
Lam Research Corp 867,800 -26,610 -2,98% 899,895 863,950 894,410 01 mei
Lucid Group 2,625 +0,075 +2,94% 2,670 2,490 2,550 01 mei
lululemon athletica 354,410 -6,190 -1,72% 360,445 351,670 360,600 01 mei
Marriott Internat... 233,990 -2,140 -0,91% 237,240 230,810 236,130 01 mei
Marvell Technology 63,820 -2,090 -3,17% 66,840 63,340 65,910 01 mei
MercadoLibre 1.456,510 -2,190 -0,15% 1.483,630 1.427,948 1.458,700 01 mei
Meta Platforms 439,100 +8,930 +2,08% 449,960 427,110 430,170 01 mei
Microchip Technology 88,770 -3,210 -3,49% 92,260 88,450 91,980 01 mei
Micron Technology 109,750 -3,210 -2,84% 113,730 108,750 112,960 01 mei
Microsoft Corp 395,125 +5,795 +1,49% 401,720 390,310 389,330 01 mei
Moderna 111,460 +1,150 +1,04% 113,730 109,000 110,310 01 mei
Mondelez Internat... 70,685 -1,255 -1,74% 71,850 69,480 71,940 01 mei
Monster Beverage ... 53,540 +0,090 +0,17% 54,140 52,940 53,450 01 mei
Netflix 551,760 +1,120 +0,20% 560,390 544,250 550,640 01 mei
NVIDIA Corp 830,030 -33,990 -3,93% 860,000 812,546 864,020 01 mei
NXP Semiconductor... 249,360 -6,830 -2,67% 258,210 246,550 256,190 01 mei
Old Dominion Frei... 182,430 +0,720 +0,40% 186,190 179,195 181,710 01 mei
O'Reilly Automotive 1.005,040 -8,220 -0,81% 1.018,000 1.004,190 1.013,260 01 mei
PACCAR 106,300 +0,190 +0,18% 107,975 105,450 106,110 01 mei
Palo Alto Networks 287,340 -3,550 -1,22% 293,710 284,000 290,890 01 mei
Paychex 119,400 +0,590 +0,50% 122,110 118,870 118,810 01 mei
PayPal Holdings 66,140 -1,780 -2,62% 67,800 65,490 67,920 01 mei
PDD Holdings 124,500 -0,680 -0,54% 126,750 122,560 125,180 01 mei
Pepsico 175,100 -0,810 -0,46% 176,230 173,660 175,910 01 mei
QUALCOMM 164,030 -1,820 -1,10% 169,640 163,790 165,850 01 mei
Regeneron Pharmac... 903,020 +12,360 +1,39% 913,210 888,520 890,660 01 mei
Rivian Automotive 9,200 +0,300 +3,37% 9,550 8,840 8,900 01 mei
Ross Stores 127,830 -1,720 -1,33% 129,730 127,770 129,550 01 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 3,030 +0,090 +3,06% 3,090 2,930 2,940 01 mei
Starbucks Corp 74,470 -14,020 -15,84% 76,990 72,670 88,490 01 mei
Synopsys 521,490 -9,100 -1,72% 534,050 519,620 530,590 01 mei
Tesla 179,995 -3,285 -1,79% 185,860 179,010 183,280 01 mei
Texas Instruments 175,160 -1,260 -0,71% 178,710 174,400 176,420 01 mei
T-Mobile US 165,481 +1,311 +0,80% 166,500 163,985 164,170 01 mei
Verisk Analytics 233,000 +15,040 +6,90% 236,290 222,610 217,960 01 mei
Vertex Pharmaceut... 402,180 +9,370 +2,39% 406,950 392,470 392,810 01 mei
Walgreens Boots A... 17,340 -0,390 -2,20% 17,680 17,250 17,730 01 mei
Warner Bros Disco... 7,605 +0,245 +3,33% 7,810 7,340 7,360 01 mei
Workday 244,950 +0,220 +0,09% 249,925 241,140 244,730 01 mei
Xcel Energy 53,780 +0,050 +0,09% 54,200 52,850 53,730 01 mei
Zoom Video Commun... 61,610 +0,510 +0,83% 62,290 60,690 61,100 01 mei
Zscaler 172,270 -0,670 -0,39% 177,015 170,956 172,940 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront