Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,700 +0,050 +0,47% 10,700 10,700 10,650 09:00
Orange 10,470 +0,020 +0,19% 10,500 10,445 10,450 11:00
ORAPI 6,200 0,000 0,00% 6,200 6,200 6,200 09:03
Orège 0,287 -0,002 -0,69% 0,287 0,287 0,289 10:22
Orpea 13,640 +0,310 +2,33% 13,692 13,150 13,330 11:00
OSE IMMUNO 6,270 +0,070 +1,13% 6,350 6,210 6,200 10:53
OVH 6,495 -0,095 -1,44% 6,660 6,475 6,590 11:00
Paris Realty Fund 43,000 0,000 0,00% 43,000 43,000 43,000 10:00
Parrot 2,200 +0,050 +2,33% 2,220 2,120 2,150 10:53
Passat 5,950 -0,050 -0,83% 5,950 5,950 6,000 10:28
Patrimoine & Comm... 21,000 0,000 0,00% 21,000 21,000 21,000 10:28
Pernod Ricard 142,250 +1,000 +0,71% 142,350 141,650 141,250 11:00
PEUGEOT INVEST 107,000 -0,200 -0,19% 108,000 106,000 107,200 10:56
PHAXIAM Tx 2,870 -0,005 -0,17% 2,950 2,870 2,875 10:09
Pierre Vacances 1,390 -0,004 -0,29% 1,400 1,384 1,394 10:51
Pizzorno Environn... 70,200 -1,800 -2,50% 74,000 69,000 72,000 10:06
PLANISWARE 22,245 +0,165 +0,75% 22,800 22,100 22,080 09:52
Plastic Omnium 11,520 +0,120 +1,05% 11,520 11,400 11,400 11:01
Plastiques du Val... 3,080 +0,130 +4,41% 3,080 2,940 2,950 10:38
PLUXEE 29,760 +0,080 +0,27% 29,945 29,730 29,680 10:59
Poxel 0,640 -0,005 -0,78% 0,654 0,619 0,645 10:55
Precia 32,500 0,000 0,00% 32,500 31,600 32,500 10:20
PROACTIS SA 0,066 0,000 0,00% 0,000 0,000 0,066 02 mei
PRODWAYS PROMESSES 0,672 -0,006 -0,88% 0,680 0,670 0,678 10:35
Prologue 0,201 +0,002 +1,01% 0,204 0,200 0,199 09:50
Publicis Groupe 105,150 +0,400 +0,38% 105,350 104,750 104,750 10:59
QUADIENT 18,080 +0,080 +0,44% 18,100 18,060 18,000 10:07
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,500 0,000 0,00% 12,500 12,300 12,500 10:07
Rémy Cointreau 91,000 +0,750 +0,83% 91,450 90,700 90,250 10:57
Renault 48,360 +0,360 +0,75% 48,430 47,730 48,000 10:59
Rexel 26,190 +0,140 +0,54% 26,230 25,880 26,050 11:00
Robertet 870,000 +3,000 +0,35% 880,000 866,000 867,000 10:47
ROCHE BOBOIS PROM. 49,000 +1,000 +2,08% 49,400 49,000 48,000 10:41
Rubis 32,560 +0,280 +0,87% 32,640 32,300 32,280 10:59
S.T. Dupont 0,059 +0,003 +4,98% 0,059 0,056 0,056 10:23
Safran 207,700 +1,300 +0,63% 208,000 206,600 206,400 10:59
Saint-Gobain 78,000 +0,300 +0,39% 78,280 77,680 77,700 11:00
Samse 180,000 +4,000 +2,27% 181,500 176,500 176,000 10:57
Sanofi 91,270 -0,030 -0,03% 91,950 91,200 91,300 11:00
Sartorius Stedim ... 208,400 +0,100 +0,05% 208,900 207,500 208,300 11:00
Savencia 52,000 0,000 0,00% 52,000 52,000 52,000 10:50
SCBSM 8,800 0,000 0,00% 8,800 8,800 8,800 09:00
Schneider Electric 217,600 +1,300 +0,60% 218,050 216,050 216,300 11:00
SCOR 30,020 +0,240 +0,81% 30,040 29,900 29,780 11:00
SEB 113,000 +0,600 +0,53% 113,600 112,700 112,400 10:54
Séché Environnement 104,400 +0,800 +0,77% 104,400 103,200 103,600 10:36
Serge Ferrari Group 6,240 +0,050 +0,81% 6,240 6,200 6,190 10:47
SES 4,636 +0,076 +1,67% 4,686 4,530 4,560 10:59
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,335 0,000 0,00% 2,385 2,335 2,335 10:21
Société Générale 24,120 -0,335 -1,37% 24,455 23,745 24,455 11:00
Sodexo 80,900 +0,150 +0,19% 80,950 80,450 80,750 10:49
SOGECLAIR 23,200 0,000 0,00% 23,200 23,100 23,200 09:52
Soitec 94,000 -0,200 -0,21% 94,800 93,900 94,200 10:57
Solocal Group 0,051 +0,002 +3,01% 0,052 0,051 0,050 10:44
Solutions 30 2,012 +0,032 +1,62% 2,012 1,970 1,980 10:58
Sopra Steria Group 211,800 -0,400 -0,19% 214,000 211,400 212,200 10:55
Spie 34,920 -0,040 -0,11% 35,080 34,740 34,960 10:59
SQLI 42,800 +0,200 +0,47% 43,000 42,800 42,600 10:56
SRP Groupe 0,980 -0,020 -2,00% 1,010 0,978 1,000 10:44
STEF 126,600 +2,200 +1,77% 127,200 125,000 124,400 10:44
STELLANTIS NV 20,230 -0,120 -0,59% 20,430 20,090 20,350 11:00
STMicroelectronics 37,140 -0,065 -0,17% 37,270 37,090 37,205 11:00
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 34,900 -0,050 -0,14% 35,000 34,850 34,950 10:59
Synergie 35,900 0,000 0,00% 35,900 35,600 35,900 09:52
Tarkett 8,980 0,000 0,00% 9,040 8,980 8,980 10:07
TECHNIP ENERGIES 22,800 +0,500 +2,24% 22,920 22,420 22,300 11:00
Teleperformance 98,320 +3,460 +3,65% 98,700 95,160 94,860 11:00
TERACT 0,742 +0,082 +12,42% 0,786 0,700 0,660 10:33
TF1 8,530 +0,030 +0,35% 8,555 8,460 8,500 10:59
TFF Group 42,300 -0,100 -0,24% 42,600 42,300 42,400 10:57
Thales 163,500 +2,450 +1,52% 163,650 162,300 161,050 11:00
Thermador Groupe 82,600 +0,200 +0,24% 82,900 82,400 82,400 10:39
TIKEHAU CAPITAL 22,000 +0,050 +0,23% 22,000 21,950 21,950 10:31
TOTALENERGIES 67,130 +0,770 +1,16% 67,190 66,720 66,360 11:00
Touax 4,790 0,000 0,00% 4,800 4,790 4,790 10:53
Tour Eiffel 10,150 +0,050 +0,50% 10,150 10,050 10,100 10:56
Transgene 1,280 +0,036 +2,89% 1,280 1,242 1,244 10:58
Trigano 147,200 +1,400 +0,96% 147,800 146,500 145,800 10:55
Tunnel Prado Caré... 30,000 +0,300 +1,01% 30,000 30,000 29,700 10:07
Ubisoft Entertain... 21,890 -0,080 -0,36% 22,220 21,880 21,970 11:00
UNIBAIL-RODAMCO-W... 80,060 +0,200 +0,25% 80,300 79,320 79,860 11:00
UTI Group 0,520 +0,020 +4,00% 0,520 0,520 0,500 09:00
Valeo 12,150 -0,005 -0,04% 12,190 12,030 12,155 10:59
Vallourec 16,305 +0,305 +1,91% 16,320 16,025 16,000 10:59
Valneva 3,452 +0,018 +0,52% 3,466 3,432 3,434 10:56
VANTIVA 0,140 0,000 -0,14% 0,144 0,139 0,140 10:23
Veolia Environnement 29,690 +0,300 +1,02% 29,690 29,460 29,390 10:59
VERALLIA PROMESSES 36,920 +0,340 +0,93% 37,040 36,660 36,580 10:58
VERIMATRIX 0,460 -0,002 -0,43% 0,469 0,453 0,462 10:59
Vétoquinol 95,000 +0,400 +0,42% 95,300 94,700 94,600 10:18
Vicat 35,150 +0,550 +1,59% 35,150 34,800 34,600 11:00
Viel & Cie 10,050 -0,050 -0,50% 10,150 10,050 10,100 09:56
VINCI 110,600 -0,250 -0,23% 111,300 110,450 110,850 11:00
Virbac 355,500 0,000 0,00% 358,000 355,000 355,500 10:57
VITURA 7,200 0,000 0,00% 7,200 7,200 7,200 09:00
VIVENDI SE 9,758 -0,030 -0,31% 9,820 9,726 9,788 11:00
Voltalia 8,280 -0,020 -0,24% 8,400 8,260 8,300 10:49
Vranken-Pommery 15,750 +0,150 +0,96% 15,800 15,750 15,600 10:10
VusionGroup 146,900 +2,400 +1,66% 147,200 144,100 144,500 10:58
WAGA ENERGY 16,800 +0,520 +3,19% 16,860 16,380 16,280 10:59
Wavestone 58,200 +0,500 +0,87% 58,500 57,800 57,700 10:51
Wendel 96,800 +0,350 +0,36% 96,950 96,500 96,450 10:57
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,920 -0,045 -0,41% 10,985 10,820 10,965 11:00
Xilam Animation 5,140 +0,090 +1,78% 5,180 5,000 5,050 11:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront