Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,400 -0,020 -0,12% 16,500 16,080 16,420 06 mei
ADESSO SE INH O.N. 107,400 -0,400 -0,37% 111,000 107,400 107,800 06 mei
ADTRAN HOLDINGS INC. 4,397 -0,018 -0,41% 4,502 4,300 4,415 06 mei
ADTRAN NETW.SE IN... 19,960 0,000 0,00% 19,960 19,900 19,960 06 mei
Amadeus Fire AG 112,000 +0,400 +0,36% 112,600 111,600 111,600 06 mei
Atoss Software 241,000 -1,000 -0,41% 244,500 240,000 242,000 06 mei
AUTO1 GROUP SE I... 5,010 +0,156 +3,21% 5,120 4,850 4,854 06 mei
BayWa AG vNa 23,050 +0,150 +0,66% 23,150 22,650 22,900 06 mei
Borussia Dortmund 3,920 +0,030 +0,77% 3,930 3,850 3,890 06 mei
Cancom SE 29,980 +0,080 +0,27% 30,240 29,560 29,900 06 mei
CECONOMY AG INH ... 2,146 -0,032 -1,47% 2,180 2,136 2,178 06 mei
CEWE Stiftung & Co 100,000 0,000 0,00% 100,000 99,500 100,000 06 mei
COMPUGROUP MED. N... 28,600 -0,020 -0,07% 28,740 28,240 28,620 06 mei
DERMAPHARM HLDG I... 33,700 +0,200 +0,60% 33,850 33,250 33,500 06 mei
Deutsche Beteiligung 28,200 +0,450 +1,62% 28,300 27,600 27,750 06 mei
DEUTSCHE WOHNEN S... 18,000 0,000 0,00% 18,100 17,780 18,000 06 mei
Deutz AG 5,420 +0,105 +1,98% 5,440 5,320 5,315 06 mei
DMG MORI AG O.N. 43,300 0,000 0,00% 43,300 43,100 43,300 06 mei
Dr. Hoenle 19,800 -0,300 -1,49% 20,000 19,750 20,100 06 mei
Drägerwerk AG & C... 50,200 +0,200 +0,40% 50,500 49,550 50,000 06 mei
DT.PFANDBRIEFBK AG 4,794 +0,082 +1,74% 4,870 4,708 4,712 06 mei
Duerr 23,580 -0,020 -0,08% 23,740 23,080 23,600 06 mei
DWS GROUP GMBH+CO... 41,160 +1,020 +2,54% 41,280 40,620 40,140 06 mei
ECKERT+ZIEGLER I... 39,420 +1,060 +2,76% 39,820 38,540 38,360 06 mei
ELMOS SEMICOND. I... 76,200 +1,200 +1,60% 76,900 75,400 75,000 06 mei
Energiekontor AG 66,300 +2,300 +3,59% 67,200 65,000 64,000 06 mei
FIELMANN GROUP AG... 47,550 +0,550 +1,17% 47,650 47,000 47,000 06 mei
FLATEXDEGIRO AG N... 12,815 +0,365 +2,93% 12,930 12,670 12,450 06 mei
GFT TECHNOLOGIES SE 28,550 +0,300 +1,06% 29,000 28,400 28,250 06 mei
Grand City Proper... 10,760 +0,030 +0,28% 10,880 10,660 10,730 06 mei
GRENKE AG NA O.N. 21,750 +0,150 +0,69% 21,850 21,600 21,600 06 mei
HAMBORNER REIT AG... 6,520 -0,020 -0,31% 6,560 6,490 6,540 06 mei
HEIDELBERG.DRUCKM... 0,941 +0,013 +1,40% 0,941 0,928 0,928 06 mei
HORNBACH HOLD.ST ... 74,000 -0,200 -0,27% 74,800 73,800 74,200 06 mei
HYPOPORT SE NA O.N. 269,400 +10,400 +4,02% 269,600 257,600 259,000 06 mei
INDUS HOLDING AG 26,050 +0,400 +1,56% 26,200 25,600 25,650 06 mei
IONOS GROUP SE NA... 24,750 +0,850 +3,56% 24,850 24,350 23,900 06 mei
JOST WERKE SE INH... 45,300 +0,200 +0,44% 45,300 44,750 45,100 06 mei
KLOECKNER + CO SE... 6,600 -0,020 -0,30% 6,670 6,580 6,620 06 mei
KONTRON AG O.N 19,000 -0,320 -1,66% 19,400 18,540 19,320 06 mei
KSB SE+CO.KGAA VZ... 618,000 -2,000 -0,32% 624,000 618,000 620,000 06 mei
KWS SAAT KGAA IN... 54,300 +1,300 +2,45% 54,600 53,500 53,000 06 mei
METRO AG ST O.N. 5,090 +0,020 +0,39% 5,110 5,070 5,070 06 mei
MLP SE INH. O.N. 5,650 +0,070 +1,25% 5,670 5,500 5,580 06 mei
MUTARES KGAA NA ... 43,300 +0,550 +1,29% 43,600 42,700 42,750 06 mei
NAGARRO SE NA O.N. 74,100 +1,800 +2,49% 75,000 73,650 72,300 06 mei
NORMA GROUP SE NA... 19,080 +0,440 +2,36% 19,160 18,460 18,640 06 mei
PATRIZIA SE NA O.N. 8,780 +0,240 +2,81% 8,920 8,560 8,540 06 mei
PFEIFFER VACUUM T... 154,600 +0,200 +0,13% 154,600 153,800 154,400 06 mei
PNE AG NA O.N. 13,380 -0,060 -0,45% 13,480 13,340 13,440 06 mei
ProSiebenSat.1 Me... 7,000 -0,105 -1,48% 7,135 7,000 7,105 06 mei
PVA TePla AG 19,640 +0,600 +3,15% 19,660 18,890 19,040 06 mei
SAF-HOLLAND SE I... 18,080 -0,040 -0,22% 18,240 17,940 18,120 06 mei
SALZGITTER AG O.N. 24,360 +0,200 +0,83% 24,660 24,200 24,160 06 mei
SCHAEFFLER AG INH... 5,635 +0,115 +2,08% 5,750 5,540 5,520 06 mei
SCHOTT PHARMA INH... 37,140 -0,820 -2,16% 38,120 36,660 37,960 06 mei
SFC Energy AG 19,880 +0,560 +2,90% 19,940 19,600 19,320 06 mei
SGL CARBON SE O.N. 6,870 +0,020 +0,29% 6,930 6,850 6,850 06 mei
Sto AG Vz 164,800 -2,200 -1,32% 168,200 164,400 167,000 06 mei
STRATEC SE NA O.N. 42,000 -0,500 -1,18% 43,200 41,800 42,500 06 mei
SUEDZUCKER AG O.N. 13,310 -0,120 -0,89% 13,580 13,290 13,430 06 mei
SUESS MICROTEC SE... 47,200 +2,550 +5,71% 47,200 45,050 44,650 06 mei
SYNLAB AG INH O.N. 10,480 +0,040 +0,38% 10,520 10,420 10,440 06 mei
TAKKT AG O.N. 13,160 -0,040 -0,30% 13,600 13,140 13,200 06 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,540 +0,040 +0,32% 12,670 12,300 12,500 06 mei
TRATON SE INH O.N. 32,900 +0,400 +1,23% 33,050 31,850 32,500 06 mei
VARTA AG O.N. 10,590 +0,470 +4,64% 11,220 10,250 10,120 06 mei
VERBIO SE INH O.N. 20,220 +0,020 +0,10% 20,760 20,140 20,200 06 mei
VITESCO TECHS GRP... 63,600 +0,650 +1,03% 64,250 62,700 62,950 06 mei
Vossloh 47,050 +1,350 +2,95% 47,650 46,950 45,700 06 mei
WACKER NEUSON SE ... 17,080 +0,280 +1,67% 17,120 16,860 16,800 06 mei
WashTec AG 39,000 -0,300 -0,76% 39,700 38,800 39,300 06 mei
Wuestenrot&Wuerttemb 13,540 +0,320 +2,42% 13,600 13,300 13,220 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront