Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 472,700 +0,700 +0,15% 473,600 470,000 472,000 13:07
ASSA-ABLOY AB B ... 292,700 -3,200 -1,08% 294,700 290,300 295,900 13:05
ASTRAZENECA PLC ... 1.667,000 -4,000 -0,24% 1.679,500 1.662,000 1.671,000 13:05
ATLAS COPCO A 192,950 -1,675 -0,86% 195,150 192,275 194,625 13:07
ATLAS COPCO B FRI... 165,700 -1,450 -0,87% 167,750 165,200 167,150 13:07
AUTOLIV SDR/1 DL-,01 1.329,000 +15,200 +1,16% 1.335,000 1.309,600 1.313,800 13:06
BOLIDEN AB 350,500 -14,800 -4,05% 365,600 349,200 365,300 13:07
ELECTROLUX B 92,140 -4,780 -4,93% 96,900 91,170 96,920 13:06
ERICSSON B (FRIA) 55,560 -0,460 -0,82% 56,200 55,520 56,020 13:07
ESSITY AB B 276,500 +2,400 +0,88% 278,300 274,600 274,100 13:07
EVOLUTION AB (PU)... 1.210,500 -17,500 -1,43% 1.238,500 1.205,000 1.228,000 13:06
GETINGE AB B FR... 233,600 -2,300 -0,97% 236,000 232,400 235,900 13:07
HENNES + MAURITZ ... 172,000 -5,100 -2,88% 177,600 171,050 177,100 13:07
HEXAGON AB B FRIA... 114,900 -2,200 -1,88% 116,050 114,050 117,100 13:07
KINNEVIK B ... 116,475 +0,075 +0,06% 117,000 115,125 116,400 13:05
NIBE INDUSTRIER B 50,720 -0,940 -1,82% 52,000 50,180 51,660 13:07
Nordea Bank Abp 128,300 0,000 0,00% 129,250 128,200 128,300 13:06
SAMHALLSBYGGNADSB... 4,120 +0,125 +3,13% 4,132 4,009 3,995 13:06
SANDVIK AB 219,900 -2,100 -0,95% 221,200 219,100 222,000 13:07
SINCH AB 25,920 +0,220 +0,86% 26,295 25,110 25,700 13:07
SKAND.ENSK. BKN A... 145,150 +0,050 +0,03% 146,100 145,000 145,100 13:07
SKF AB B ... 229,100 -0,100 -0,04% 233,200 228,800 229,200 13:06
SVENSKA CELL.B FR... 164,175 +3,125 +1,94% 164,400 162,650 161,050 13:07
SVENSKA HDLSBKN A... 96,080 -0,220 -0,23% 96,960 95,640 96,300 13:07
SWEDBANK A 209,200 -2,600 -1,23% 212,400 209,000 211,800 13:03
TELE2 AB B ... 103,600 +0,200 +0,19% 104,175 102,600 103,400 13:04
TELIA COMPANY AB ... 25,240 +0,020 +0,08% 25,370 25,080 25,220 13:05
VOLVO B (FRIA) 280,000 -4,500 -1,58% 281,100 276,300 284,500 13:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront