Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,950 -4,500 -1,97% 225,650 223,100 228,450 02 mei
ADYEN N.V. ... 1.120,600 -12,600 -1,11% 1.124,800 1.094,200 1.133,200 02 mei
AHOLD DELHAIZE,KO... 28,405 -0,160 -0,56% 28,405 28,405 28,565 02 mei
AIR LIQUIDE INH. ... 183,830 0,000 0,00% 0,000 0,000 183,830 30 apr
AIRBUS SE 154,830 0,000 0,00% 0,000 0,000 154,830 30 apr
ALLIANZ SE NA O.N. 266,600 0,000 0,00% 0,000 0,000 266,600 29 apr
AMADEUS IT GRP SA... 59,600 0,000 0,00% 0,000 0,000 59,600 30 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 812,650 -21,250 -2,55% 821,400 805,000 833,900 02 mei
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 102,300 -0,825 -0,80% 102,300 101,900 103,125 02 mei
BAYER AG NA O.N. 28,198 +0,698 +2,54% 28,223 28,135 27,500 02 mei
BCO SANTANDER N.E... 4,570 +0,003 +0,05% 4,589 4,555 4,568 02 mei
BNP PARIBAS INH. ... 67,840 0,000 0,00% 0,000 0,000 67,840 30 apr
CRH PLC ... 6.236,000 +16,000 +0,26% 6.276,000 6.144,000 6.220,000 02 mei
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 39,515 0,000 0,00% 0,000 0,000 39,515 30 apr
DT.TELEKOM AG NA 21,725 +0,195 +0,91% 21,775 21,625 21,530 02 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,260 -1,030 -6,32% 15,260 15,260 16,290 02 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 201,300 0,000 0,00% 0,000 0,000 201,300 30 apr
IBERDROLA INH. ... 11,578 +0,072 +0,63% 11,578 11,568 11,505 02 mei
INDITEX INH. ... 42,680 -1,710 -3,85% 42,830 42,655 44,390 02 mei
ING GROEP NV ... 15,931 +1,062 +7,14% 16,038 15,520 14,869 02 mei
INTESA SANPAOLO 3,564 +0,010 +0,28% 3,566 3,564 3,554 02 mei
KERING S.A. INH. ... 329,550 0,000 0,00% 0,000 0,000 329,550 30 apr
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 25,075 -0,025 -0,10% 25,115 25,000 25,100 02 mei
L OREAL INH. ... 439,475 0,000 0,00% 0,000 0,000 439,475 30 apr
LVMH ... 768,700 -4,400 -0,57% 776,600 768,100 773,100 02 mei
MERCEDES-BENZ GRP... 71,175 +0,525 +0,74% 71,680 70,695 70,650 02 mei
MUENCH.RUECKVERS.... 410,100 -2,050 -0,50% 410,100 410,100 412,150 02 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 32,788 +0,948 +2,98% 32,805 32,360 31,840 02 mei
SAFRAN INH. ... 203,100 -5,150 -2,47% 203,100 0,000 208,250 02 mei
SANOFI SA INHABER... 91,755 -1,265 -1,36% 92,160 91,755 93,020 02 mei
SAP SE O.N. 168,910 -1,740 -1,02% 169,510 168,850 170,650 02 mei
SCHNEIDER ELEC. I... 213,650 -2,325 -1,08% 215,200 213,375 215,975 02 mei
SIEMENS AG NA O.N. 175,190 -0,660 -0,38% 176,040 174,120 175,850 02 mei
STE GENERALE INH.... 25,803 +0,415 +1,63% 25,860 25,428 25,388 02 mei
UNILEVER PLC LS... 48,815 +0,385 +0,79% 48,855 48,400 48,430 02 mei
VINCI S.A. INH. ... 110,225 -0,775 -0,70% 110,225 110,225 111,000 02 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 115,400 -0,375 -0,32% 115,400 114,350 115,775 02 mei
VONOVIA SE NA O.N. 27,820 0,000 0,00% 0,000 0,000 27,820 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront