Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,81 +5,13 +0,57% 907,15 906,26 901,68 09:15
AEX GR 3.517,70 +20,28 +0,58% 3.517,73 3.517,70 3.497,42 09:00
AMX 922,30 +3,28 +0,36% 923,14 922,08 919,02 09:15
ASCX 1.246,68 +2,79 +0,22% 1.257,98 1.242,69 1.243,89 09:00
Athene Composite 1.424,69 0,00 0,00% 1.446,42 1.424,66 1.424,69 04 jun
BEL 20 3.922,82 +3,36 +0,09% 3.927,91 3.919,65 3.919,46 09:15
CAC 40 7.971,73 +33,83 +0,43% 7.989,03 7.970,27 7.937,90 09:15
CBOE EUROPE 50 NR... 27.170,16 +112,74 +0,42% 27.205,85 27.042,59 27.057,42 08:15
CBOE NL 25 NR EUR 279,27 +1,84 +0,66% 279,33 277,43 277,44 08:15
CBOE UK 100 GBP 894,47 +2,38 +0,27% 895,45 892,10 892,09 08:15
CBOE UK 350 GBP 23.562,53 +58,89 +0,25% 23.583,10 23.504,12 23.503,63 08:15
DAX 18.405,64 -202,52 -1,09% 18.608,30 18.365,53 18.608,16 04 jun
ES35 11.377,10 -10,90 -0,10% 11.378,00 11.369,70 11.388,00 09:15
EURO50 4.983,67 -4,47 -0,09% 4.989,90 4.979,03 4.988,14 09:15
FTSE 100 8.265,87 +33,83 +0,41% 8.266,64 8.232,04 8.232,04 09:00
FTSE EURO TOP 100 4.086,43 +16,54 +0,41% 4.086,43 4.068,26 4.069,89 09:00
IERLAND-ISEQ 20 1.665,94 +5,81 +0,35% 1.669,47 1.665,84 1.660,13 09:15
L/E-DAX TR EUR 18.449,18 -129,21 -0,70% 18.564,52 18.414,27 18.578,39 04 jun
MILAAN-FTSE/MIB 34.276,02 0,00 0,00% 34.615,31 34.157,89 34.276,02 04 jun
NEXT 150 3.493,65 +6,81 +0,20% 3.493,65 3.488,59 3.486,84 09:00
NLD25 906,84 +4,77 +0,53% 908,85 906,30 902,07 09:15
OMX Copenhagen 20 2.781,88 +22,95 +0,83% 2.792,49 2.762,13 2.758,93 04 jun
OMX Helsinki 25 4.605,39 -41,10 -0,88% 4.648,23 4.586,25 4.646,50 04 jun
OMX Stockholm 30 ... 2.587,70 -24,31 -0,93% 2.608,22 2.582,06 2.612,02 04 jun
PSI 6.860,65 +17,02 +0,25% 6.860,65 6.860,65 6.843,63 09:00
SMI® PR 12.008,94 0,00 0,00% 12.064,99 11.967,50 12.008,94 04 jun
Amsterdam AD-Ratio -664,00 0,00 0,00% 0,00 0,00 0,00 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront