Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,020 -0,690 -0,85% 80,630 79,900 80,710 17:35
AMUNDI ETF EU BANK 128,280 -3,380 -2,57% 130,900 128,280 131,660 17:35
AMUNDI ETF EU HEAL 412,550 -2,650 -0,64% 412,550 412,550 415,200 09:04
AMUNDI ETF MSCI E... 4,765 -0,077 -1,58% 4,785 4,760 4,842 17:35
AMUNDI MSCI WOR 316,020 -0,610 -0,19% 316,960 315,400 316,630 17:35
AMUNDI ST EU ENERG 58,289 -1,533 -2,56% 59,283 58,129 59,822 17:35
AmUSA Climate 454,072 +1,618 +0,36% 454,579 453,333 452,454 17:35
ETFS DAX Gold Min... 34,005 -1,355 -3,83% 35,000 33,700 35,360 17:35
ETFS Fund MSCI Ch... 13,000 +0,058 +0,45% 13,000 12,882 12,942 17:35
ETFS Russell 2000... 89,400 -1,310 -1,44% 89,920 89,400 90,710 16:58
IS MSCI EUR SRI 70,920 0,000 0,00% 71,210 70,540 70,920 17:35
IS.S.GL.SE.D.100 ... 29,410 +0,205 +0,70% 29,610 29,400 29,205 03 jun
iShares $ Corpora... 93,830 +0,350 +0,37% 93,940 93,020 93,480 16:19
iShares $ TIPS UETF 216,850 +0,530 +0,25% 217,090 215,980 216,320 17:01
iShares $ Treas B... 116,610 +0,150 +0,13% 116,710 116,390 116,460 17:24
iShares $ Treas B... 156,320 +0,860 +0,55% 156,320 155,320 155,460 15:38
iShares € Aggrega... 107,500 +0,220 +0,21% 107,890 107,390 107,280 17:24
iShares € Gov Bd ... 140,300 +0,130 +0,09% 140,340 140,210 140,170 17:35
iShares € Gov Bon... 99,550 +0,120 +0,12% 99,570 99,350 99,430 16:38
iShares € Gov Bon... 150,790 +0,870 +0,58% 151,000 150,210 149,920 16:34
iShares € Gov Bon... 177,260 +1,090 +0,62% 177,800 176,820 176,170 16:45
iShares € Gov Bon... 158,180 +0,220 +0,14% 158,290 157,900 157,960 17:35
iShares € Gov Bon... 142,910 +0,220 +0,15% 142,910 142,770 142,690 14:10
iShares € Gov Bon... 185,500 +0,450 +0,24% 185,810 185,120 185,050 17:35
iShares € Infl Lk... 225,750 +0,280 +0,12% 226,100 225,230 225,470 17:35
iShares € Mkt Gro... 60,760 -0,200 -0,33% 61,080 60,660 60,960 16:58
iShares AEX UETF 90,790 -0,420 -0,46% 91,270 90,400 91,210 17:35
iShares Asia Paci... 21,450 -0,050 -0,23% 21,530 21,420 21,500 17:18
iShares Asia Prop... 17,927 +0,063 +0,35% 17,955 17,839 17,864 16:55
ISHARES BIC 50 17,730 -0,168 -0,94% 17,792 17,718 17,898 16:54
ISHARES CHINA 50 71,030 +0,100 +0,14% 71,820 71,030 70,930 17:35
iShares Core Euro... 118,510 +0,150 +0,13% 118,720 118,090 118,360 17:21
iShares Core FTSE... 9,511 -0,034 -0,36% 9,536 9,470 9,545 17:35
iShares Core MSCI... 30,263 -0,529 -1,72% 30,567 30,195 30,792 17:35
iShares Core MSCI... 50,025 -0,110 -0,22% 50,275 50,020 50,135 17:35
iShares Core MSCI... 91,170 -0,175 -0,19% 91,650 90,980 91,345 17:37
iShares Dev Mkt P... 20,410 +0,101 +0,50% 20,410 20,170 20,309 17:35
iShares DJ Glob S... 64,213 -0,175 -0,27% 64,427 64,083 64,388 17:35
iShares Eur Corp ... 122,700 +0,090 +0,07% 122,900 122,620 122,610 17:35
iShares Euro Cove... 138,780 +0,080 +0,06% 139,040 138,530 138,700 17:35
iShares European ... 30,570 +0,135 +0,44% 30,590 30,330 30,435 17:35
iShares EuroStoxx... 50,800 -0,520 -1,01% 51,160 50,700 51,320 17:35
iShares EuroStoxx... 69,980 -0,650 -0,92% 70,360 69,540 70,630 16:07
iShares EuroStoxx... 45,779 -0,273 -0,59% 45,977 45,530 46,052 17:27
iShares EuroStxx ... 18,818 -0,238 -1,25% 19,016 18,760 19,056 17:19
iShares Global In... 28,475 -0,210 -0,73% 28,545 28,435 28,685 17:27
iShares MSCI Braz... 21,450 -0,345 -1,58% 21,773 21,430 21,795 17:22
iShares MSCI Emer... 34,500 -0,570 -1,63% 34,690 34,480 35,070 17:36
iShares MSCI Emer... 37,555 -0,640 -1,68% 37,760 37,555 38,195 17:35
iShares MSCI Euro... 45,680 -0,220 -0,48% 45,825 45,535 45,900 17:35
iShares MSCI Euro... 79,400 -0,370 -0,46% 79,995 79,080 79,770 17:35
iShares MSCI Euro... 32,370 -0,155 -0,48% 32,500 32,240 32,525 17:35
iShares MSCI Far ... 46,850 +0,050 +0,11% 47,110 46,840 46,800 17:35
iShares MSCI Jap ... 90,900 -0,705 -0,77% 91,660 90,865 91,605 17:15
iShares MSCI Japa... 16,173 +0,002 +0,01% 16,205 16,123 16,171 16:40
iShares MSCI Kore... 40,670 -0,210 -0,51% 40,840 40,563 40,880 17:24
iShares MSCI Lati... 14,128 -0,178 -1,24% 14,190 13,923 14,306 17:35
iShares MSCI Nort... 89,265 -0,135 -0,15% 89,590 89,235 89,400 17:35
iShares MSCI Taiw... 77,652 -1,097 -1,39% 78,089 77,618 78,749 17:35
iShares MSCI Turk... 21,500 -0,664 -3,00% 22,178 21,500 22,164 16:47
iShares MSCI Worl... 67,570 -0,140 -0,21% 67,900 67,420 67,710 17:29
iShares Private E... 29,675 -0,075 -0,25% 29,835 29,650 29,750 17:35
iShares S&P 500 U... 48,250 -0,034 -0,07% 48,428 48,160 48,284 17:35
iShares STOXX Eur... 45,960 -0,100 -0,22% 46,630 45,740 46,060 16:41
iShares US Proper... 25,220 +0,255 +1,02% 25,220 24,805 24,965 17:27
ISHS CORE DAX UC.... 155,100 +0,940 +0,61% 155,780 154,800 154,160 03 jun
ISHS DIV.COMM.SWA... 25,555 -0,190 -0,74% 26,030 25,545 25,745 03 jun
SPDR B.US TREAS.B... 88,044 +0,150 +0,17% 88,234 87,906 87,894 03 jun
SPDR BL.EO GO.BD ... 55,846 +0,294 +0,53% 55,846 55,600 55,552 03 jun
SPDR DJIA Trust 353,450 -4,350 -1,22% 353,450 353,450 357,800 10:07
SPDR MSCI EMERG.M... 56,940 +0,762 +1,36% 57,574 56,940 56,178 03 jun
SPDR MSCI Europe ... 204,950 -5,500 -2,61% 207,350 203,950 210,450 17:35
SPDR S+P 500 UCIT... 484,770 +4,360 +0,91% 488,840 484,460 480,410 03 jun
UBS DJ Global Sel... 9,107 -0,052 -0,57% 9,107 9,107 9,159 09:04
UBS Euro Corp 1-5... 13,014 +0,017 +0,13% 13,014 13,014 12,997 09:04
UBS Euro Stoxx 50... 51,130 -0,280 -0,54% 51,220 51,080 51,410 14:40
UBS MSCI Australi... 20,085 -0,060 -0,30% 20,085 20,085 20,145 09:04
UBS MSCI Canada U... 24,350 -0,320 -1,30% 24,514 24,350 24,670 16:48
UBS MSCI Canada U... 38,258 -0,675 -1,73% 38,258 38,258 38,933 09:04
UBS MSCI EM Soc R... 11,628 -0,072 -0,62% 11,650 11,575 11,700 16:46
UBS MSCI Emerging... 94,800 -2,570 -2,64% 94,800 94,710 97,370 11:28
UBS MSCI EMU Low ... 16,128 -0,048 -0,30% 16,128 16,128 16,176 09:04
UBS MSCI EMU Prim... 20,495 -0,120 -0,58% 20,495 20,495 20,615 09:04
UBS MSCI EMU Qual... 26,830 -0,160 -0,59% 26,830 26,830 26,990 09:04
UBS MSCI EMU Smal... 128,310 -0,640 -0,50% 128,310 128,310 128,950 09:04
UBS MSCI EMU Soc ... 120,220 -0,400 -0,33% 120,620 119,780 120,620 16:54
UBS MSCI EMU UETF 167,700 -1,240 -0,73% 167,700 167,700 168,940 09:04
UBS MSCI Europe UETF 86,850 -0,510 -0,58% 86,880 86,850 87,360 09:07
UBS MSCI Hong Kon... 12,360 -0,040 -0,32% 12,360 12,288 12,400 17:26
UBS MSCI Japan So... 21,768 +0,083 +0,38% 21,768 21,700 21,685 16:26
UBS MSCI Japan UETF 50,956 +0,153 +0,30% 50,956 50,749 50,803 15:40
UBS MSCI Pacific ... 39,395 -0,245 -0,62% 39,450 39,395 39,640 09:11
UBS MSCI Pacific ... 70,190 -0,090 -0,13% 70,450 70,010 70,280 17:35
UBS MSCI Singapor... 14,652 -0,068 -0,46% 14,652 14,652 14,720 09:04
UBS MSCI UK IMI S... 19,183 -0,065 -0,34% 19,230 19,183 19,248 13:52
UBS MSCI US Liq C... 14,390 +0,064 +0,45% 14,390 14,390 14,326 09:04
UBS MSCI USA Hedg... 35,798 -0,162 -0,45% 35,798 35,798 35,960 09:04
UBS MSCI USA Low ... 27,845 -0,270 -0,96% 27,845 27,845 28,115 09:04
UBS MSCI USA Low ... 26,725 -0,145 -0,54% 26,725 26,725 26,870 09:04
UBS MSCI USA Prim... 28,620 -0,380 -1,31% 28,735 28,620 29,000 12:04
UBS MSCI USA Prim... 31,730 -0,490 -1,52% 31,790 31,705 32,220 12:20
UBS MSCI USA Qual... 45,165 -0,335 -0,74% 45,210 45,165 45,500 12:54
UBS MSCI USA Qual... 39,015 -0,175 -0,45% 39,015 39,015 39,190 09:04
UBS MSCI USA Soc ... 25,235 -0,205 -0,81% 25,235 25,235 25,440 09:04
UBS MSCI USA Soc ... 192,680 -2,200 -1,13% 193,100 191,840 194,880 17:23
UBS MSCI USA UETF 117,650 -0,810 -0,68% 117,650 117,480 118,460 16:56
UBS MSCI World So... 142,310 -0,940 -0,66% 142,400 142,090 143,250 17:35
UBS MSCI World UETF 79,800 -0,200 -0,25% 79,923 79,741 80,000 16:56
UBS S&P 500 UETF 78,355 -0,560 -0,71% 78,355 78,355 78,915 09:04
UBS US 1-3 Year T... 22,311 -0,059 -0,26% 22,311 22,311 22,370 09:04
UBS US 7-10 Year ... 34,250 +0,182 +0,53% 34,250 34,002 34,068 15:48
UBS US Corp 1-5 Y... 14,282 +0,019 +0,13% 14,282 14,282 14,263 09:04
UBS US Liq Corp 1... 12,639 -0,012 -0,09% 12,639 12,639 12,651 09:04
UBS US Liq Corp UETF 13,604 +0,072 +0,53% 13,606 13,563 13,532 12:50
UBS US Liq Corp U... 16,628 +0,030 +0,18% 16,654 16,628 16,598 09:04
VanEck Sust EU EW 75,570 -0,160 -0,21% 76,240 75,250 75,730 16:08
VanEck UE VE EM H... 115,741 +0,197 +0,17% 115,741 115,741 115,543 03 jun
VanEck UE VE EM L... 58,178 +0,055 +0,09% 58,178 58,178 58,124 03 jun
VanEck UE VE Gl F... 64,150 +0,203 +0,32% 64,150 64,150 63,947 03 jun
VanEck UE VE Gl M... 34,510 -0,095 -0,27% 34,510 34,510 34,605 03 jun
VanEck UE VE Gl M... 27,203 +0,052 +0,19% 27,203 27,203 27,152 03 jun
VanEck UE VE Gold... 39,356 +0,018 +0,05% 39,356 39,356 39,338 03 jun
VanEck UE VE Jun ... 39,374 -0,288 -0,72% 39,374 39,374 39,661 03 jun
VanEck UE VE MS U... 54,115 -0,150 -0,28% 54,115 54,115 54,265 03 jun
VanEck UE VE Vidg... 42,334 +0,932 +2,25% 42,334 42,334 41,403 03 jun
Vanguard FTSE All... 118,500 -0,380 -0,32% 119,680 118,300 118,880 17:36
Vanguard S&P 500 ... 91,816 -0,048 -0,05% 92,257 91,650 91,864 17:35
VE AEX 91,260 -0,340 -0,37% 91,610 90,850 91,600 17:35
VE AMX 93,350 -0,810 -0,86% 94,340 93,350 94,160 16:51
VE Balanced 67,830 -0,160 -0,24% 68,000 67,780 67,990 16:00
VE Conservative 59,170 -0,030 -0,05% 59,200 59,100 59,200 16:44
VE Corp Bond 16,846 +0,035 +0,21% 16,850 16,800 16,811 16:44
VE ESG EQ World 31,560 -0,030 -0,09% 31,970 31,430 31,590 17:27
VE Gov AAA Bond 18,615 +0,009 +0,05% 18,620 18,593 18,606 13:27
VE Gov Bond 12,152 +0,014 +0,12% 12,183 12,147 12,138 17:35
VE Growth 77,650 -0,250 -0,32% 77,820 77,230 77,900 11:42
VE High Div 39,085 -0,410 -1,04% 39,330 38,900 39,495 17:27
VE Real Estate 36,482 +0,226 +0,62% 36,482 35,901 36,256 17:27
WT PHYSICAL GOLD 199,890 -1,400 -0,70% 201,300 199,200 201,290 17:28
WT PHYSICAL SILVER 24,980 -0,760 -2,95% 25,828 24,840 25,740 17:35
WT PHYSIPLATINUM 84,700 -1,870 -2,16% 86,070 84,620 86,570 17:06
WT PHYSPALLADIUM 76,800 -0,850 -1,09% 78,000 76,780 77,650 16:36
WT PHYSPM BASKET 133,790 -1,750 -1,29% 136,290 133,300 135,540 17:27
XTR.DAX 1C 175,320 +1,040 +0,60% 176,020 175,000 174,280 03 jun
XTR.MSCI E.M.ESG ... 165,680 -0,080 -0,05% 167,500 165,500 165,760 03 jun
XTR.MSCI JAPAN 4CEOH 39,030 +0,204 +0,53% 39,306 38,997 38,826 03 jun
XTR.S+P 500 SWAP ... 95,574 +0,740 +0,78% 96,432 95,574 94,834 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront