Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 163,000 +0,900 +0,56% 163,000 162,900 162,100 09:11
AEDIFICA S.A. 60,100 0,000 0,00% 60,600 59,800 60,100 04 jun
AGEAS SA/NV 44,180 -1,640 -3,58% 44,260 44,160 45,820 09:11
ANHEUSER-BUSCH INBEV 57,080 -0,020 -0,04% 57,340 57,080 57,100 09:11
ARGENX SE EO -,10 350,600 +1,200 +0,34% 350,900 349,100 349,400 09:11
COFINIMMO 61,700 +0,150 +0,24% 61,950 61,600 61,550 09:08
D'IETEREN GROUP P.S. 204,100 +1,900 +0,94% 204,100 203,200 202,200 09:11
ELIA GROUP 97,975 +1,050 +1,08% 97,975 97,500 96,925 09:10
GALAPAGOS N.V. 25,440 0,000 0,00% 25,580 25,280 25,440 04 jun
GBL SA 69,650 0,000 0,00% 70,150 69,450 69,650 04 jun
KBC GROEP N.V. 66,890 +0,070 +0,10% 67,130 66,890 66,820 09:11
LOTUS BAKER. 9.810,000 +60,000 +0,62% 9.810,000 9.790,000 9.750,000 09:00
MELEXIS NV 81,450 0,000 0,00% 82,400 81,150 81,450 04 jun
SOFINA 224,000 +1,400 +0,63% 224,000 224,000 222,600 09:04
SOLVAY S.A. A 31,710 +0,015 +0,05% 31,830 31,640 31,695 09:11
SYENSQO S.A. 93,185 +0,835 +0,90% 93,625 93,095 92,350 09:10
UCB S.A. 128,550 +0,700 +0,55% 128,600 128,100 127,850 09:06
UMICORE S.A. 17,365 -0,005 -0,03% 17,380 17,330 17,370 09:11
WAREHOUSES DE PAU... 27,000 +0,260 +0,97% 27,060 26,990 26,740 09:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront