Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 97,940 -1,820 -1,82% 99,402 97,680 99,760 18:28
Abbott Laboratories 103,080 +0,210 +0,20% 103,280 102,550 102,870 18:28
ABBVIE 161,140 +0,950 +0,59% 162,810 159,770 160,190 18:28
Accenture PLC 286,375 +4,615 +1,64% 286,410 280,340 281,760 18:28
Adobe 439,020 0,000 0,00% 0,000 0,000 439,020 03 jun
Advanced Micro De... 163,610 +0,060 +0,04% 0,000 0,000 163,550 03 jun
AES Corp 20,340 -0,420 -2,02% 20,850 20,170 20,760 18:28
Aflac 88,050 -0,860 -0,97% 89,240 87,830 88,910 18:28
Agilent Technologies 131,070 -0,330 -0,25% 132,250 130,280 131,400 18:28
Air Products & Ch... 269,940 -0,970 -0,36% 270,585 267,385 270,910 18:28
Airbnb 146,250 0,000 0,00% 0,000 0,000 146,250 03 jun
Akamai Technologies 90,900 -1,350 -1,46% 92,750 90,300 92,250 03 jun
Albemarle Corp 119,235 -1,655 -1,37% 120,630 118,700 120,890 18:28
Alexandria Real E... 117,900 +0,230 +0,20% 118,860 0,000 117,670 18:28
Align Technology 254,665 +0,135 +0,05% 0,000 0,000 254,530 03 jun
Allegion Public L... 118,110 -2,390 -1,98% 119,100 117,440 120,500 18:28
Alliant Energy Corp 51,100 -0,400 -0,78% 51,700 50,985 51,500 03 jun
Allstate Corp (The) 163,108 -1,013 -0,62% 163,987 162,230 164,120 18:27
Alphabet 173,220 +0,050 +0,03% 0,000 0,000 173,170 03 jun
Alphabet 174,420 0,000 0,00% 0,000 0,000 174,420 03 jun
Altria Group 46,555 +0,005 +0,01% 46,730 46,380 46,550 18:28
Amazon.com 178,340 0,000 0,00% 0,000 0,000 178,340 03 jun
Amcor Plc 10,180 -0,030 -0,29% 10,260 10,130 10,210 18:28
Ameren Corp 73,290 -0,480 -0,65% 73,940 73,140 73,770 18:27
American Airlines... 11,535 +0,005 +0,04% 0,000 0,000 11,530 03 jun
American Electric... 90,080 0,000 0,00% 0,000 0,000 90,080 03 jun
American Express ... 236,230 -0,650 -0,27% 239,985 235,730 236,880 18:28
American Internat... 76,750 -1,570 -2,00% 78,160 76,400 78,320 18:28
American Tower Corp 198,275 +1,305 +0,66% 200,600 198,000 196,970 18:28
American Water Wo... 131,685 +0,915 +0,70% 131,800 130,510 130,770 18:28
Ameriprise Financial 425,790 -5,250 -1,22% 430,870 423,890 431,040 18:27
Ametek 164,870 -1,340 -0,81% 0,000 164,520 166,210 18:28
Amgen 307,420 0,000 0,00% 0,000 0,000 307,420 03 jun
Amphenol Corp 129,585 -2,195 -1,67% 131,060 129,440 131,780 18:28
Analog Devices 232,160 -2,428 -1,03% 236,290 228,510 234,588 03 jun
Ansys 314,750 -2,710 -0,85% 317,530 311,250 317,460 03 jun
AO Smith Corp 81,740 -0,460 -0,56% 82,180 81,510 82,200 18:27
Aon plc 284,680 +3,420 +1,22% 285,770 280,540 281,260 18:27
APA Corp 29,440 0,000 0,00% 0,000 0,000 29,440 03 jun
Apple 194,090 +0,060 +0,03% 0,000 0,000 194,030 03 jun
Applied Materials 214,230 +0,020 +0,01% 0,000 0,000 214,210 03 jun
Aptiv PLC 83,920 -0,730 -0,86% 84,955 83,565 84,650 18:28
Arch Capital Grou... 101,700 0,000 0,00% 0,000 0,000 101,700 03 jun
Archer Daniels Mi... 61,775 -0,215 -0,35% 62,510 61,460 61,990 18:28
Arista Networks 291,860 -4,530 -1,53% 298,550 291,160 296,390 18:28
Arthur J Gallaghe... 252,930 -0,100 -0,04% 254,960 251,570 253,030 18:27
Assurant 171,150 -1,340 -0,78% 172,430 170,490 172,490 18:25
AT&T 18,190 +0,180 +1,00% 18,230 17,900 18,010 18:28
Atmos Energy Corp 114,895 -0,615 -0,53% 115,140 114,240 115,510 18:27
Autodesk 210,820 0,000 0,00% 0,000 0,000 210,820 03 jun
Automatic Data Pr... 244,020 0,000 0,00% 0,000 0,000 244,020 03 jun
AutoZone 2.763,305 -9,315 -0,34% 2.781,150 2.764,190 2.772,620 18:27
AvalonBay Communi... 197,290 +2,830 +1,46% 197,340 194,380 194,460 18:27
Avery Dennison Corp 226,020 -1,130 -0,50% 226,990 225,415 227,150 18:25
Axon Enterprise 278,400 -0,130 -0,05% 0,000 0,000 278,530 03 jun
Baker Hughes Company 32,150 0,000 0,00% 0,000 0,000 32,150 03 jun
Ball Corp 68,635 -1,025 -1,47% 0,000 68,378 69,660 18:28
Bank of America Corp 39,485 -0,395 -0,99% 40,135 39,420 39,880 18:28
Bank of New York ... 58,515 -1,055 -1,77% 59,390 58,400 59,570 18:28
Bath & Body Works 45,200 -6,610 -12,76% 49,080 44,340 51,810 18:28
Baxter International 33,695 -0,385 -1,13% 34,140 33,680 34,080 18:28
Becton Dickinson ... 238,040 -0,800 -0,33% 239,750 237,190 238,840 18:28
Berkshire Hathaway 407,440 -7,350 -1,77% 415,840 406,440 414,790 18:28
Best Buy Company 86,720 -0,220 -0,25% 87,970 86,090 86,940 18:28
Biogen 229,800 0,000 0,00% 0,000 0,000 229,800 03 jun
Bio-Rad Laborator... 286,100 -2,860 -0,99% 288,740 288,740 288,960 18:27
Bio-Techne Corp 77,920 +0,680 +0,88% 79,195 77,110 77,240 03 jun
Blackrock 779,670 +2,300 +0,30% 783,600 774,620 777,370 18:28
Blackstone 118,495 -0,715 -0,60% 119,810 117,920 119,210 18:28
Boeing Company 185,140 +0,570 +0,31% 187,470 183,308 184,570 18:28
Booking Holdings 3.763,640 -19,880 -0,53% 3.784,430 3.713,890 3.783,520 03 jun
BorgWarner 35,115 -0,795 -2,21% 35,835 35,080 35,910 18:28
Boston Properties 60,550 +0,510 +0,85% 60,710 59,605 60,040 18:28
Boston Scientific... 75,545 +0,045 +0,06% 75,750 75,160 75,500 18:28
Bristol-Myers Squ... 41,810 +0,040 +0,10% 42,080 41,385 41,770 18:28
Broadcom 1.322,860 +0,960 +0,07% 0,000 0,000 1.321,900 03 jun
Broadridge Financ... 198,560 -1,020 -0,51% 200,380 198,005 199,580 18:27
Brown & Brown 89,120 +0,230 +0,26% 89,555 88,660 88,890 18:27
Brown-Forman Corp 45,700 -0,390 -0,85% 46,220 45,625 46,090 18:28
Builders FirstSource 146,395 -5,725 -3,76% 151,274 146,370 152,120 18:28
Bunge Global SA 107,320 -0,990 -0,91% 108,000 106,655 108,310 18:28
C.H. Robinson Wor... 87,110 +0,720 +0,83% 87,990 86,660 86,390 03 jun
Cadence Design Sy... 286,150 0,000 0,00% 0,000 0,000 286,150 03 jun
Caesars Entertain... 35,630 +0,010 +0,03% 0,000 0,000 35,620 03 jun
Camden Property T... 105,710 +2,070 +2,00% 105,770 103,620 103,640 18:27
Campbell Soup Com... 43,815 -0,405 -0,92% 0,000 43,390 44,220 18:28
Capital One Finan... 134,010 -3,110 -2,27% 136,550 133,710 137,120 18:28
Cardinal Health 98,120 -1,390 -1,40% 99,840 97,550 99,510 18:28
CarMax 70,450 -0,080 -0,11% 71,035 69,855 70,530 18:28
Carnival Corp 16,775 +0,765 +4,78% 16,930 16,140 16,010 18:28
Carrier Global Corp 61,240 -0,750 -1,21% 62,100 61,100 61,990 18:28
Catalent 54,430 +0,150 +0,28% 54,650 54,210 54,280 18:27
Caterpillar 325,800 -5,560 -1,68% 330,200 325,470 331,360 18:28
Cboe Global Markets 175,560 +0,570 +0,33% 176,550 173,190 174,990 18:27
Cbre Group 85,950 -0,640 -0,74% 86,760 85,720 86,590 18:28
CDW Corp 223,490 -0,100 -0,04% 224,515 219,330 223,590 03 jun
Celanese Corp 145,660 -2,490 -1,68% 147,575 145,245 148,150 18:27
Cencora 230,050 -0,460 -0,20% 230,870 228,110 230,510 18:26
Centene Corp 70,180 -0,950 -1,34% 70,990 69,680 71,130 18:28
CenterPoint Energy 30,665 -0,085 -0,28% 30,815 30,550 30,750 18:28
CF Industries Hol... 79,830 -0,710 -0,88% 82,140 79,360 80,540 18:27
Charles River Lab... 207,250 -0,680 -0,33% 209,225 204,330 207,930 18:27
Charles Schwab Co... 71,885 -0,485 -0,67% 72,540 71,690 72,370 18:28
Charter Communica... 286,130 -0,090 -0,03% 0,000 0,000 286,220 03 jun
Chevron Corp 155,360 -2,100 -1,33% 155,954 154,110 157,460 18:28
Chipotle Mexican ... 3.068,045 -8,425 -0,27% 3.112,830 3.063,310 3.076,470 18:18
Chubb Limited 263,880 -2,760 -1,04% 266,120 263,270 266,640 18:28
Church & Dwight Co 107,750 +0,460 +0,43% 107,950 107,310 107,290 18:27
Cigna Group (The) 332,138 -9,353 -2,74% 338,250 331,270 341,490 18:27
Cincinnati Financ... 116,325 -0,025 -0,02% 0,000 0,000 116,350 03 jun
Cintas Corp 674,800 +0,250 +0,04% 0,000 0,000 674,550 03 jun
Cisco Systems 46,650 0,000 0,00% 0,000 0,000 46,650 03 jun
Citigroup 61,055 -0,865 -1,40% 62,029 60,760 61,920 18:28
Citizens Financia... 34,110 -0,610 -1,76% 34,870 34,090 34,720 18:28
Clorox Company 132,400 +1,300 +0,99% 132,620 131,060 131,100 18:27
CME Group 201,730 0,000 0,00% 0,000 0,000 201,730 03 jun
CMS Energy Corp 62,380 -0,260 -0,42% 62,870 62,250 62,640 18:27
Coca-Cola Company 63,545 +0,615 +0,98% 63,560 62,940 62,930 18:28
Cognizant Technol... 65,780 -0,380 -0,57% 66,290 65,100 66,160 03 jun
Colgate-Palmolive... 93,630 +1,160 +1,25% 93,655 92,480 92,470 18:28
Comcast Corp 39,570 -0,010 -0,03% 0,000 0,000 39,580 03 jun
Comerica 48,290 -1,360 -2,74% 49,650 48,250 49,650 18:27
Conagra Brands 29,815 +0,085 +0,29% 29,910 29,530 29,730 18:28
ConocoPhillips 112,355 -1,515 -1,33% 0,000 111,299 113,870 18:28
Consolidated Edison 93,270 -0,410 -0,44% 93,935 92,800 93,680 18:28
Constellation Brands 249,290 -1,030 -0,41% 251,340 248,690 250,320 18:26
Constellation Ene... 208,290 +0,030 +0,01% 0,000 0,000 208,260 03 jun
Cooper Companies ... 94,770 +0,430 +0,46% 95,230 92,300 94,340 03 jun
Copart 52,660 +0,010 +0,02% 0,000 0,000 52,650 03 jun
Corning 36,980 -0,380 -1,02% 37,240 36,905 37,360 18:28
Corpay 257,910 -0,440 -0,17% 259,250 257,075 258,350 18:27
Corteva 53,880 -1,690 -3,04% 55,050 53,700 55,570 18:28
CoStar Group 78,050 -0,180 -0,23% 78,590 76,490 78,230 03 jun
Costco Wholesale ... 815,780 +0,390 +0,05% 0,000 0,000 815,390 03 jun
Coterra Energy 27,240 -0,490 -1,77% 27,340 26,910 27,730 18:28
Crown Castle 102,750 -0,360 -0,35% 104,230 102,410 103,110 18:28
CSX Corp 33,180 0,000 0,00% 0,000 0,000 33,180 03 jun
CVS HEALTH Corp 59,845 -0,365 -0,61% 60,359 59,330 60,210 18:28
Danaher Corp 262,000 +0,620 +0,24% 263,580 260,170 261,380 18:28
Darden Restaurants 149,970 -1,170 -0,77% 151,345 149,640 151,140 18:28
DaVita 142,750 -2,860 -1,96% 0,000 142,115 145,610 18:28
Dayforce 49,645 -0,065 -0,13% 50,380 49,270 49,710 18:27
Deckers Outdoor Corp 1.065,625 -20,945 -1,93% 1.092,200 1.064,230 1.086,570 18:27
Deere & Company 365,175 -2,945 -0,80% 367,900 364,050 368,120 18:27
Delta Air Lines 50,295 -0,495 -0,97% 51,360 50,275 50,790 18:28
Devon Energy Corp 46,190 -0,890 -1,89% 46,620 45,910 47,080 18:28
DexCom 115,230 0,000 0,00% 0,000 0,000 115,230 03 jun
Diamondback Energy 190,710 0,000 0,00% 0,000 0,000 190,710 03 jun
Digital Realty Trust 145,090 +2,050 +1,43% 145,400 141,940 143,040 18:27
Discover Financia... 120,620 -2,190 -1,78% 122,900 120,310 122,810 18:28
Dollar General Corp 137,530 -2,030 -1,45% 141,240 137,460 139,560 18:28
Dollar Tree 121,000 +0,020 +0,02% 0,000 0,000 120,980 03 jun
Dominion Energy 53,220 -0,450 -0,84% 53,685 53,090 53,670 18:28
Domino's Pizza 517,480 -5,500 -1,05% 527,175 516,550 522,980 18:28
Dover Corp 179,180 -2,110 -1,16% 181,420 179,130 181,290 18:28
Dow 55,290 -0,780 -1,39% 55,710 55,100 56,070 18:28
DR Horton 143,455 -3,475 -2,37% 146,360 143,310 146,930 18:28
DTE Energy Company 115,530 -0,710 -0,61% 116,495 115,140 116,240 18:28
Duke Energy Corp 103,720 +0,310 +0,30% 104,140 103,050 103,410 18:28
DuPont de Nemours 80,275 -0,355 -0,44% 80,750 79,950 80,630 18:28
Eastman Chemical ... 97,260 -1,330 -1,35% 98,320 97,060 98,590 18:28
Eaton Corp 312,770 -11,690 -3,60% 325,500 311,680 324,460 18:28
eBay 53,620 +0,010 +0,02% 0,000 0,000 53,610 03 jun
Ecolab 233,690 +0,770 +0,33% 234,170 0,000 232,920 18:27
Edison International 76,060 -0,220 -0,29% 76,280 75,600 76,280 18:27
Edwards Lifescien... 87,215 -0,645 -0,73% 88,020 86,950 87,860 18:27
Electronic Arts 133,010 +0,020 +0,02% 0,000 0,000 132,990 03 jun
Elevance Health 538,380 -4,340 -0,80% 542,320 537,540 542,720 18:27
Eli Lilly & Co 827,590 -3,670 -0,44% 835,470 825,310 831,260 18:28
Emerson Electric Co 107,490 -1,540 -1,41% 108,880 107,090 109,030 18:28
Enphase Energy 127,640 +0,090 +0,07% 0,000 0,000 127,550 03 jun
Entergy Corp 111,080 -0,700 -0,63% 111,620 110,480 111,780 18:28
EOG Resources 119,220 -0,420 -0,35% 119,600 117,410 119,640 18:28
EPAM Systems 176,610 +0,420 +0,24% 177,920 174,200 176,190 18:26
EQT Corp 40,575 -0,405 -0,99% 40,840 40,110 40,980 18:28
Equifax 233,710 +2,570 +1,11% 234,890 230,130 231,140 18:27
Equinix 751,460 0,000 0,00% 0,000 0,000 751,460 03 jun
Equity Residential 65,820 +0,400 +0,61% 65,820 65,090 65,420 18:28
Essex Property Trust 263,100 +2,470 +0,95% 263,100 260,700 260,630 18:20
Estee Lauder Comp... 123,700 -0,520 -0,42% 124,920 122,960 124,220 18:27
Etsy 65,200 0,000 0,00% 0,000 0,000 65,200 03 jun
Everest Group Ltd 384,740 -2,020 -0,52% 389,660 383,580 386,760 18:28
Evergy 54,290 -0,375 -0,69% 54,930 54,140 54,665 03 jun
Eversource Energy 60,105 +0,425 +0,71% 60,170 59,430 59,680 18:28
Exelon Corp 37,220 +0,020 +0,05% 0,000 0,000 37,200 03 jun
Expedia Group 114,050 -0,010 -0,01% 0,000 0,000 114,060 03 jun
Expeditors Intern... 121,550 +0,340 +0,28% 122,550 120,910 121,210 18:28
Extra Space Storage 148,660 +3,710 +2,56% 148,810 144,460 144,950 18:27
Exxon Mobil Corp 112,030 -2,420 -2,11% 113,090 110,920 114,450 18:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront