Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,555 -0,265 -1,68% 15,728 15,390 15,820 16:35
ADYEN N.V. ... 1.189,500 +4,900 +0,41% 1.198,600 1.168,800 1.184,600 16:35
AEGON LTD. 5,880 -0,086 -1,44% 5,942 5,813 5,966 16:35
AHOLD DELHAIZE,KO... 28,645 -0,075 -0,26% 28,720 28,550 28,720 16:34
AKZO NOBEL E... 63,940 -0,060 -0,09% 64,260 63,760 64,000 16:34
ARCELORMITTAL S.A... 23,890 -0,460 -1,89% 24,390 23,820 24,350 16:34
ASM INTL N.V. ... 646,200 -0,600 -0,09% 651,700 640,200 646,800 16:35
ASML HOLDING E... 876,900 -3,600 -0,41% 887,100 872,900 880,500 16:35
ASR NEDERLAND N.V... 44,540 -0,940 -2,07% 45,205 44,310 45,480 16:34
BE SEMICON.INDSIN... 133,700 +0,550 +0,41% 134,275 132,000 133,150 16:35
DSM-FIRMENICH AG ... 102,200 +1,250 +1,24% 102,400 99,760 100,950 16:35
EXOR N.V. 99,875 +0,325 +0,33% 100,200 99,050 99,550 16:34
HEINEKEN ... 90,980 -0,260 -0,28% 91,380 90,230 91,240 16:35
IMCD N.V. ... 139,900 -0,150 -0,11% 139,925 138,475 140,050 16:35
ING GROEP NV ... 16,206 -0,262 -1,59% 16,537 16,132 16,468 16:35
KON. KPN NV ... 3,470 +0,011 +0,32% 3,472 3,419 3,459 16:35
KONINKL. PHILIPS ... 24,390 -0,180 -0,73% 24,520 24,180 24,570 16:35
NN GROUP NV EO -,12 42,550 -0,550 -1,28% 42,980 42,190 43,100 16:35
PROSUS NV ... 34,125 +0,240 +0,71% 34,230 33,705 33,885 16:35
RANDSTAD NV ... 48,650 +0,060 +0,12% 48,780 48,110 48,590 16:35
RELX PLC LS ... 40,970 +0,680 +1,69% 40,970 40,240 40,290 16:34
SHELL PLC ... 32,050 -0,875 -2,66% 32,510 31,700 32,925 16:35
UNILEVER PLC LS... 51,230 +0,680 +1,35% 51,540 50,680 50,550 16:35
UNIVERSAL MUSIC G... 28,540 -0,210 -0,73% 29,080 28,490 28,750 16:35
WOLTERS KLUWER NA... 147,025 +1,125 +0,77% 147,275 145,025 145,900 16:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront