Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.080,000 +140,000 +1,28% 11.160,000 10.980,000 10.940,000 09:58
A.P.MOELL.-M.NAM ... 11.470,000 +175,000 +1,55% 11.550,000 11.380,000 11.295,000 09:59
AMBU A/S NAM. B D... 129,100 +0,750 +0,58% 129,300 128,500 128,350 09:57
BAVARIAN NOR NAM... 178,350 +0,250 +0,14% 180,000 177,950 178,100 09:58
CARLSBERG A/S NAM... 955,600 -4,600 -0,48% 958,400 953,600 960,200 09:58
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 867,200 -9,000 -1,03% 876,000 866,600 876,200 09:57
DANSKE BK NAM. ... 201,300 +0,200 +0,10% 201,300 200,000 201,100 09:59
DEMANT AS A ... 331,100 -0,300 -0,09% 331,600 329,600 331,400 09:59
DSV BONUS-AKT. 1.052,500 +9,500 +0,91% 1.053,500 1.042,500 1.043,000 09:59
GENMAB AS ... 2.044,500 -13,500 -0,66% 2.062,000 2.042,000 2.058,000 09:58
GN STORE NORD A/S... 214,100 +2,800 +1,33% 214,400 211,800 211,300 09:59
JYSKE BK A/S NAM.... 541,000 +0,500 +0,09% 542,500 540,000 540,500 09:53
NOVONESIS A/S NAM... 434,300 0,000 0,00% 434,900 431,300 434,300 09:57
NOVO-NORDISK AS B... 941,200 +18,200 +1,97% 942,600 921,900 923,000 09:59
ORSTED A/S ... 408,350 -0,800 -0,20% 409,200 402,500 409,150 09:59
PANDORA A/S ... 1.122,000 +8,500 +0,76% 1.126,500 1.107,000 1.113,500 09:59
ROYAL UNIBREW NAM... 569,500 -5,500 -0,96% 575,500 568,500 575,000 09:58
TRYG AS NAM. ... 144,800 -1,100 -0,75% 145,800 144,800 145,900 09:57
VESTAS WIND SYS. ... 190,550 -0,600 -0,31% 192,300 190,000 191,150 09:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront